Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,801 | +0.33% | +78 | 23,829 | 23,653 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,797 | +0.46% | +109 | 23,797 | 23,650 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,719 | −0.31% | −73 | 23,719 | 23,719 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,746 | +0.38% | +91 | 23,746 | 23,623 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,789 | −0.05% | −12 | 23,789 | 23,789 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,846 | −0.31% | −73 | 23,846 | 23,846 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,735 | −0.31% | −73 | 23,735 | 23,735 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,764 | −0.31% | −73 | 23,764 | 23,764 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,772 | −0.31% | −73 | 23,772 | 23,772 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,784 | −0.31% | −73 | 23,784 | 23,784 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,806 | −0.31% | −73 | 23,806 | 23,806 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,831 | −0.31% | −73 | 23,831 | 23,831 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,854 | −0.31% | −73 | 23,854 | 23,854 | — |