Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4331 USDT | −0.85% | 3.8 M | −14.89% | 0.4476 USDT | 0.4268 USDT | 6.69 M | Sell |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4333 USDT | −0.78% | 1.61 M | −13.55% | 0.4476 USDT | 0.4269 USDT | 2.78 M | Sell |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4325 USDT | −0.73% | 828.16 K | +11.83% | 0.4467 USDT | 0.4260 USDT | 1.48 M | Sell |
HOOKUSDTHOOKED PROTOCOL / USD TETHER | KCEX | 0.4332 USDT | −0.82% | 593.69 K | +0.76% | 0.4476 USDT | 0.4268 USDT | 1.03 M | Sell |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4330 USDT | −0.69% | 179.27 K | +0.65% | 0.4465 USDT | 0.4261 USDT | 305.57 K | Sell |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4326 USDT | −0.94% | 132.7 K | −11.78% | 0.4471 USDT | 0.4266 USDT | 239.05 K | Sell |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4330 USDT | −0.85% | 93.44 K | +4.20% | 0.4474 USDT | 0.4270 USDT | 163.55 K | Sell |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4338 USDT | −0.53% | 75.27 K | −15.04% | 0.4482 USDT | 0.4263 USDT | 132.55 K | Sell |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4340 USDT | −0.50% | 34.32 K | +2.22% | 0.4484 USDT | 0.4262 USDT | 59.87 K | Sell |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4318 USDT | −1.48% | 7.03 K | +12.83% | 0.4479 USDT | 0.4286 USDT | 12.17 K | Sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4333 USDT | −0.82% | 0 | — | 0.4476 USDT | 0.4269 USDT | 149.79 K | Sell |