Exchanges trading HOOKED PROTOCOL / TETHER
Get HOOKED PROTOCOL / TETHER cryptocurrency rates on all available markets. See stats for HOOKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1254 USDT | −4.78% | 2.79 M | −29.95% | 0.1321 USDT | 0.1222 USDT | 8.97 M | Buy | ||
0.12551 USDT | −4.66% | 1.56 M | −34.68% | 0.13213 USDT | 0.12223 USDT | 5.07 M | Buy | ||
0.12518 USDT | −4.61% | 692.34 K | +7.32% | 0.13186 USDT | 0.12193 USDT | 2.46 M | Buy | ||
0.1254 USDT | −4.57% | 517.55 K | −27.50% | 0.1323 USDT | 0.1224 USDT | 1.77 M | Buy | ||
0.1255 USDT | −4.92% | 507.51 K | +70.89% | 0.1323 USDT | 0.1220 USDT | 2.16 M | Buy | ||
0.1254 USDT | −4.71% | 345.45 K | +2.65% | 0.1321 USDT | 0.1222 USDT | 1.09 M | Buy | ||
0.1254 USDT | −4.71% | 251.36 K | −8.36% | 0.1321 USDT | 0.1222 USDT | 965.47 K | Buy | ||
0.1252 USDT | −5.08% | 170.5 K | +4.16% | 0.1324 USDT | 0.1218 USDT | 687.23 K | Buy | ||
0.1256 USDT | −4.63% | 143.59 K | −0.36% | 0.1323 USDT | 0.1223 USDT | 555.94 K | Buy | ||
0.1254 USDT | −4.78% | 98.3 K | −14.52% | 0.1330 USDT | 0.1222 USDT | 598.05 K | Buy | ||
0.1251 USDT | −4.94% | 55.76 K | −29.49% | 0.1323 USDT | 0.1221 USDT | 179.96 K | Buy | ||
0.124899 USDT | −5.34% | 4.54 K | −7.94% | 0.132025 USDT | 0.122309 USDT | 16.24 K | Buy | ||
0.1256 USDT | −4.63% | — | — | 0.1321 USDT | 0.1223 USDT | 228.11 K | Buy |