Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4505 USDT | +5.55% | 2.697 M | −14.91% | 0.4592 USDT | 0.4210 USDT | 2.602 M | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4502 USDT | +5.43% | 1.583 M | −9.82% | 0.4592 USDT | 0.4209 USDT | 1.45 M | Strong buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4505 USDT | +5.55% | 1.126 M | −40.10% | 0.4591 USDT | 0.4207 USDT | 867.324 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4504 USDT | +5.63% | 930.5 K | −23.33% | 0.4592 USDT | 0.4209 USDT | 652.515 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4496 USDT | +5.47% | 271.55 K | −40.56% | 0.4589 USDT | 0.4207 USDT | 259.606 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4503 USDT | +5.53% | 140.771 K | −1.08% | 0.4589 USDT | 0.4208 USDT | 150.556 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4514 USDT | +5.62% | 54.08 K | −15.14% | 0.4591 USDT | 0.4205 USDT | 52.151 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4506 USDT | +5.60% | 35.864 K | −2.76% | 0.4589 USDT | 0.4213 USDT | 26.029 K | Buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4502 USDT | +5.93% | 6.085 K | +27.04% | 0.4573 USDT | 0.4223 USDT | 3.549 K | Buy |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4504 USDT | +5.58% | 0 | — | 0.4588 USDT | 0.4210 USDT | 79.48 K | Buy |