Exchanges trading Housecoin / USDT
Get Housecoin / USDT cryptocurrency rates on all available markets. See stats for HOUSEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOUSEUSDTHOUSECOIN/TETHERUS |  WEEX | 0.020075 USDT | −17.85% | 8.99 M | +59.62% | 0.025238 USDT | 0.019236 USDT | 309.94 M | Sell |
| HOUSEUSDTHOUSE / Tether USD |  HTX | 0.020253 USDT | −17.45% | 2.99 M | +9.64% | 0.025242 USDT | 0.019468 USDT | 95.94 M | Sell |
| HOUSEUSDTHOUSEUSDT SPOT |  Bitget | 0.02023 USDT | −10.53% | 676.89 K | −59.09% | 0.02268 USDT | 0.01949 USDT | 14.21 M | Sell |
| HOUSEUSDTHousecoin/Tether |  Gate.io | 0.02022 USDT | −10.49% | 387.26 K | −9.41% | 0.02268 USDT | 0.01947 USDT | 9.67 M | Sell |
| HOUSEUSDTHousecoin / USDT |  MEXC | 0.020212 USDT | −10.70% | 313.07 K | −14.23% | 0.022639 USDT | 0.019449 USDT | 7.06 M | Sell |
| HOUSEUSDTHousecoin / Tether |  KuCoin | 0.02027 USDT | −11.14% | 142.44 K | −21.52% | 0.02252 USDT | 0.01955 USDT | 3.34 M | Sell |
| HOUSEUSDTHOUSE / USDT Spot Trading Pair |  Phemex | 0.02034 USDT | −10.28% | 79.32 K | −9.24% | 0.02274 USDT | 0.01946 USDT | 1.87 M | Neutral |
| HOUSEUSDTHOUSECOIN / USDT |  KCEX | 0.020225 USDT | −10.45% | 66.24 K | −3.89% | 0.022688 USDT | 0.019512 USDT | 1.48 M | Sell |
| HOUSEUSDTHOUSECOIN / TETHER |  CoinEx | 0.020224 USDT | −10.95% | 31.26 K | +20.30% | 0.022688 USDT | 0.019583 USDT | 683.01 K | Sell |
| HOUSEUSDTHOUSECOIN/USD TETHER |  BloFin | 0.02019 USDT | −10.82% | 30.61 K | −12.79% | 0.02265 USDT | 0.01949 USDT | 618.89 K | Neutral |
| HOUSEUSDTHousecoin / Tether USD |  Poloniex | 0.01625 USDT | 0.00% | 0 | −100.00% | 0.01625 USDT | 0.01625 USDT | 0 | Neutral |
| HOUSEUSDTHousecoin/Tether USD |  BitMart | 0.02021000 USDT | −10.69% | — | — | 0.02263902 USDT | 0.01950002 USDT | 7.51 M | Sell |