Exchanges trading H / TetherUS PERPETUAL CONTRACT
Get H / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.05478 USDT | −18.20% | 284.59 M | −33.24% | 0.06739 USDT | 0.05328 USDT | 3.24 B | Strong sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.05465 USDT | −18.36% | 168.53 M | −9.21% | 0.06734 USDT | 0.05318 USDT | 125.22 M | — |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.054742 USDT | −18.30% | 133.7 M | −31.91% | 0.067565 USDT | 0.053192 USDT | 1.48 B | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.054790 USDT | −18.18% | 133.69 M | −31.92% | 0.067565 USDT | 0.053192 USDT | 1.48 B | Strong sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05465 USDT | −18.45% | 40.75 M | −32.77% | 0.06725 USDT | 0.05321 USDT | 462.14 M | Strong sell |
| HUSDT.PHUMANITY PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.05481 USDT | −18.06% | 34.92 M | −31.39% | 0.06729 USDT | 0.05330 USDT | 392.51 M | Strong sell |
| HUSDT.PH/TetherUS |  Toobit | 0.05481 USDT | −18.22% | 27.05 M | −36.98% | 0.06723 USDT | 0.05332 USDT | 311.71 M | Strong sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.05477 USDT | −18.22% | 5.6 M | −45.68% | 0.06722 USDT | 0.05326 USDT | 58 M | Strong sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05477 USDT | −18.24% | 5.39 M | −4.17% | 0.06724 USDT | 0.05337 USDT | 49.72 M | Strong sell |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.05480 USDT | −17.91% | 1.77 M | −9.89% | 0.06722 USDT | 0.05327 USDT | 17.96 M | Strong sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.05472 USDT | −18.07% | — | — | 0.06721 USDT | 0.05315 USDT | 10.31 B | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.05464 USDT | −3.41% | — | — | 0.05638 USDT | 0.05463 USDT | 10.9 K | Strong sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.02073 USDT | −44.42% | — | — | 0.03867 USDT | 0.01863 USDT | 1.53 B | — |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05476 USDT | −18.27% | — | — | 0.06729 USDT | 0.05326 USDT | 37.82 M | Strong sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.05497 USDT | −17.84% | — | — | 0.06724 USDT | 0.05328 USDT | 3.25 B | Strong sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05480 USDT | −18.18% | — | — | 0.06728 USDT | 0.05330 USDT | 1.11 B | Strong sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.05483 USDT | −18.20% | — | — | 0.06731 USDT | 0.05330 USDT | 154.71 M | Strong sell |