Exchanges trading H / TetherUS PERPETUAL CONTRACT
Get H / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.04954 USDT | −3.75% | 89.97 M | −42.14% | 0.05218 USDT | 0.04939 USDT | 227.63 M | Sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.04954 USDT | −3.77% | 80.33 M | −27.59% | 0.05223 USDT | 0.04939 USDT | 10.11 M | Buy |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.049510 USDT | −3.78% | 42.04 M | −30.45% | 0.052171 USDT | 0.049361 USDT | 84.14 M | Sell |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.049475 USDT | −3.84% | 42 M | −34.70% | 0.052171 USDT | 0.049361 USDT | 84.1 M | Sell |
| HUSDT.PHUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04954 USDT | −3.84% | 12.99 M | −37.85% | 0.05215 USDT | 0.04942 USDT | 31.44 M | Sell |
| HUSDT.PH/TetherUS |  Toobit | 0.04949 USDT | −3.92% | 10.11 M | −34.94% | 0.05207 USDT | 0.04943 USDT | 30.05 M | Sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04950 USDT | −3.96% | 9.7 M | −43.15% | 0.05219 USDT | 0.04945 USDT | 25.31 M | Sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.04956 USDT | −3.79% | 2.43 M | −47.43% | 0.05212 USDT | 0.04943 USDT | 6.55 M | Sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04952 USDT | −3.81% | 2.19 M | −34.21% | 0.05211 USDT | 0.04945 USDT | 6.52 M | Sell |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.04955 USDT | −3.99% | 1.09 M | +41.66% | 0.05210 USDT | 0.04949 USDT | 727.37 K | Sell |
| HUSDT.PHUMANITY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04957 USDT | −3.65% | 533.58 K | −26.72% | 0.05218 USDT | 0.04944 USDT | 68.3 K | — |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.04957 USDT | −3.90% | — | — | 0.05212 USDT | 0.04934 USDT | 224.41 M | Sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.04953 USDT | −3.75% | — | — | 0.05216 USDT | 0.04944 USDT | 14.35 M | Sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04944 USDT | −4.07% | — | — | 0.05211 USDT | 0.04944 USDT | 352.99 M | Sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.04962 USDT | −5.18% | — | — | 0.05256 USDT | 0.04836 USDT | 131.5 K | Sell |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04954 USDT | −3.75% | — | — | 0.05216 USDT | 0.04938 USDT | 19.14 M | Sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.04957 USDT | −3.80% | — | — | 0.05216 USDT | 0.04942 USDT | 2.97 B | Sell |