Exchanges trading H/USDT Perpetual Contract
Get H/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.05092 USDT | −1.49% | 119.94 M | −39.90% | 0.05260 USDT | 0.04657 USDT | 1.53 B | Sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.05082 USDT | −1.74% | 94.63 M | −32.18% | 0.05265 USDT | 0.04660 USDT | 66.33 M | Neutral |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.050830 USDT | −1.68% | 53.9 M | −37.67% | 0.052634 USDT | 0.046617 USDT | 678.53 M | Sell |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.050835 USDT | −1.67% | 50.11 M | −42.03% | 0.052634 USDT | 0.046617 USDT | 679.15 M | Sell |
| HUSDT.PHUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05090 USDT | −1.51% | 16.69 M | −38.98% | 0.05260 USDT | 0.04663 USDT | 221.07 M | Sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05090 USDT | −1.60% | 12.13 M | −52.49% | 0.05262 USDT | 0.04658 USDT | 157.91 M | Sell |
| HUSDT.PH/TetherUS |  Toobit | 0.05079 USDT | −1.68% | 11.98 M | −39.71% | 0.05261 USDT | 0.04663 USDT | 150.59 M | Sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.05084 USDT | −1.63% | 3.17 M | −47.53% | 0.05258 USDT | 0.04664 USDT | 44.49 M | Sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05081 USDT | −1.70% | 2.45 M | −33.43% | 0.05252 USDT | 0.04669 USDT | 32.41 M | Sell |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.05087 USDT | −1.64% | 1.23 M | +38.34% | 0.05253 USDT | 0.04683 USDT | 18.78 M | Neutral |
| HUSDT.PHUMANITY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05087 USDT | −1.53% | 707.03 K | −45.29% | 0.05258 USDT | 0.04661 USDT | 444.66 K | — |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05081 USDT | −1.68% | — | — | 0.05262 USDT | 0.04661 USDT | 62.02 M | Sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.05090 USDT | −2.73% | — | — | 0.05256 USDT | 0.05080 USDT | 7.08 K | Sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.05072 USDT | −1.57% | — | — | 0.05263 USDT | 0.04658 USDT | 1.66 B | Sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.05087 USDT | −1.62% | — | — | 0.05262 USDT | 0.04665 USDT | 10.96 B | Sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.05090 USDT | −1.55% | — | — | 0.05257 USDT | 0.04656 USDT | 119.15 M | Neutral |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05090 USDT | −1.51% | — | — | 0.05257 USDT | 0.04664 USDT | 1.35 B | Sell |