Exchanges trading H Perpetual LinearSwap Contract
Get H Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.05604 USDT | −2.42% | 310.12 M | −4.58% | 0.05833 USDT | 0.05538 USDT | 573.34 M | Strong sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.05598 USDT | −2.37% | 180.77 M | +9.42% | 0.05823 USDT | 0.05531 USDT | 18.94 M | — |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.055999 USDT | −2.50% | 138.89 M | −10.53% | 0.058350 USDT | 0.055344 USDT | 247.81 M | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.056049 USDT | −2.55% | 138.89 M | −10.54% | 0.058350 USDT | 0.055344 USDT | 247.88 M | Strong sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05608 USDT | −2.44% | 44.64 M | −10.11% | 0.05837 USDT | 0.05539 USDT | 100.14 M | Strong sell |
| HUSDT.PHUMANITY PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.05603 USDT | −2.42% | 37.84 M | −2.99% | 0.05834 USDT | 0.05541 USDT | 74.7 M | Strong sell |
| HUSDT.PH/TetherUS |  Toobit | 0.05591 USDT | −2.71% | 30.46 M | −2.33% | 0.05831 USDT | 0.05541 USDT | 53.38 M | Strong sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.05604 USDT | −2.44% | 6.69 M | −14.24% | 0.05832 USDT | 0.05541 USDT | 13.18 M | Strong sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05604 USDT | −2.35% | 4.06 M | −37.65% | 0.05832 USDT | 0.05541 USDT | 5.28 M | Strong sell |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.05599 USDT | −2.44% | 2.2 M | +28.76% | 0.05827 USDT | 0.05542 USDT | 14.58 M | Strong sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.05601 USDT | −2.39% | — | — | 0.05840 USDT | 0.05528 USDT | 2.48 B | Strong sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05605 USDT | −2.37% | — | — | 0.05832 USDT | 0.05541 USDT | 141.39 M | Strong sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.02073 USDT | −44.42% | — | — | 0.03867 USDT | 0.01863 USDT | 1.53 B | — |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.05602 USDT | −2.46% | — | — | 0.05832 USDT | 0.05538 USDT | 29.52 M | Strong sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.05623 USDT | −2.04% | — | — | 0.05842 USDT | 0.05544 USDT | 567.52 M | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.05593 USDT | −1.13% | — | — | 0.05952 USDT | 0.05217 USDT | 374.54 K | Strong sell |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05601 USDT | −2.52% | — | — | 0.05830 USDT | 0.05537 USDT | 7.3 M | Strong sell |