Exchanges trading H / Tether PERPETUAL FUTURES
Get H / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.04929 USDT | −14.19% | 294.1 M | −3.83% | 0.05833 USDT | 0.04625 USDT | 4.26 B | Strong sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.04923 USDT | −14.17% | 145.19 M | −20.79% | 0.05823 USDT | 0.04622 USDT | 115.18 M | — |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.049235 USDT | −14.32% | 128.4 M | −8.39% | 0.058350 USDT | 0.046191 USDT | 1.83 B | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.049299 USDT | −14.21% | 128.21 M | −8.55% | 0.058350 USDT | 0.046191 USDT | 1.83 B | Strong sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04928 USDT | −14.28% | 39.68 M | −8.60% | 0.05837 USDT | 0.04630 USDT | 556.38 M | Strong sell |
| HUSDT.PHUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04927 USDT | −14.21% | 36.92 M | −1.35% | 0.05834 USDT | 0.04632 USDT | 537.92 M | Strong sell |
| HUSDT.PH/TetherUS |  Toobit | 0.04922 USDT | −14.36% | 28.97 M | −2.17% | 0.05831 USDT | 0.04634 USDT | 419.64 M | Strong sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.04927 USDT | −14.22% | 7.03 M | +18.57% | 0.05832 USDT | 0.04632 USDT | 95.2 M | Strong sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04929 USDT | −14.19% | 3.16 M | −42.45% | 0.05832 USDT | 0.04638 USDT | 42.53 M | Strong sell |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.04933 USDT | −14.03% | 3.02 M | +73.54% | 0.05827 USDT | 0.04632 USDT | 48.2 M | Strong sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.04926 USDT | −14.20% | — | — | 0.05832 USDT | 0.04628 USDT | 331.14 M | Strong sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04922 USDT | −14.27% | — | — | 0.05832 USDT | 0.04642 USDT | 960.8 M | Strong sell |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04929 USDT | −14.22% | — | — | 0.05830 USDT | 0.04628 USDT | 148.11 M | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.04919 USDT | −1.52% | — | — | 0.04996 USDT | 0.04628 USDT | 101.56 K | Sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.04930 USDT | −14.19% | — | — | 0.05840 USDT | 0.04636 USDT | 13.87 B | Strong sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.04926 USDT | −14.18% | — | — | 0.05842 USDT | 0.04625 USDT | 4.19 B | Strong sell |