Exchanges trading HUSDT Perpetual Swap Contract
Get HUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04977 USDT | −3.71% | 157.55 M | −26.09% | 0.05244 USDT | 0.04904 USDT | 375.6 M | Sell | ||
0.04978 USDT | −3.75% | 112.32 M | −28.79% | 0.05239 USDT | 0.04900 USDT | 14.5 M | Neutral | ||
0.049887 USDT | −3.50% | 65.22 M | −36.74% | 0.052411 USDT | 0.049057 USDT | 153.48 M | Sell | ||
0.049879 USDT | −3.52% | 61.34 M | −33.14% | 0.052411 USDT | 0.049057 USDT | 153.48 M | Sell | ||
0.04986 USDT | −3.52% | 21.14 M | −25.45% | 0.05242 USDT | 0.04909 USDT | 48.97 M | Sell | ||
0.04989 USDT | −3.56% | 17.34 M | −45.34% | 0.05243 USDT | 0.04909 USDT | 30.79 M | Sell | ||
0.04965 USDT | −3.89% | 15.79 M | −25.07% | 0.05240 USDT | 0.04910 USDT | 35.14 M | Sell | ||
0.04982 USDT | −3.60% | 4.7 M | −25.58% | 0.05240 USDT | 0.04911 USDT | 10.03 M | Sell | ||
0.04976 USDT | −3.73% | 3.35 M | +16.54% | 0.05241 USDT | 0.04910 USDT | 6.3 M | Sell | ||
0.04995 USDT | −3.42% | 779.32 K | −35.32% | 0.05253 USDT | 0.04924 USDT | 4.03 M | Neutral | ||
0.04966 USDT | −3.87% | 765 K | −50.72% | 0.05237 USDT | 0.04909 USDT | 112.55 K | — | ||
0.04988 USDT | −3.52% | — | — | 0.05240 USDT | 0.04908 USDT | 17.23 M | Sell | ||
0.04976 USDT | −3.43% | — | — | 0.05241 USDT | 0.04899 USDT | 407.68 M | Sell | ||
0.04987 USDT | −3.56% | — | — | 0.05241 USDT | 0.04908 USDT | 2.65 B | Sell | ||
0.04985 USDT | −4.81% | — | — | 0.05704 USDT | 0.04910 USDT | 348.45 K | Sell | ||
0.04985 USDT | −3.54% | — | — | 0.05240 USDT | 0.04908 USDT | 150.68 M | Sell | ||
0.04988 USDT | −3.48% | — | — | 0.05241 USDT | 0.04907 USDT | 11.4 M | Sell | ||
0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |