Exchanges trading HYPE Perpetual LinearSwap Contract
Get HYPE Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for HYPEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HYPEUSDT.PHYPEUSDT Perpetual Contract |  Bybit | 48.749 USDT | −0.39% | 252.68 M | +45.15% | 49.890 USDT | 47.975 USDT | 3.14 M | Buy |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Zoomex | 48.762 USDT | −0.37% | 252.5 M | +45.04% | 49.890 USDT | 47.975 USDT | 3.14 M | Buy |
| HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACT |  Binance | 48.734 USDT | −0.36% | 240.25 M | +23.72% | 49.923 USDT | 47.967 USDT | 2.96 M | Buy |
| HYPEUSDT.PHYPE/TetherUS |  Toobit | 48.732 USDT | −0.42% | 214.99 M | +27.55% | 49.901 USDT | 47.997 USDT | 2.67 M | Buy |
| HYPEUSDT.PHYPEUSDT Perpetual Swap Contract |  OKX | 48.704 USDT | −0.42% | 94.38 M | +16.65% | 49.952 USDT | 47.977 USDT | 56.87 M | Buy |
| HYPEUSDT.PHyperliquid future contract perpetual contract |  WhiteBIT | 48.739 USDT | −0.41% | 72.9 M | +62.23% | 49.926 USDT | 48.003 USDT | 765.41 K | Buy |
| HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 48.744 USDT | −0.30% | 33.03 M | +44.45% | 49.914 USDT | 47.954 USDT | 390.6 K | Buy |
| HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 48.763 USDT | −0.30% | 31.31 M | +13.99% | 49.911 USDT | 47.988 USDT | 385.65 K | Buy |
| HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACT |  LBANK | 48.74 USDT | −0.41% | 29.78 M | −0.80% | 49.93 USDT | 47.98 USDT | 355.78 K | Buy |
| HYPEUSDT.PHYPE USDT PERPETUAL |  Pionex | 48.733 USDT | −0.40% | 24.03 M | +59.35% | 49.911 USDT | 47.982 USDT | 239.99 K | Buy |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 48.796 USDT | −0.22% | 8.63 M | −0.73% | 49.863 USDT | 47.990 USDT | 5.11 M | Buy |
| HYPEUSDT.PHYPE Linear Perpetual Futures Contract |  Phemex | 48.788 USDT | −0.36% | 4.05 M | +64.79% | 49.966 USDT | 47.955 USDT | 52.23 K | Buy |
| HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACT |  WEEX | 48.741 USDT | −0.38% | — | — | 49.911 USDT | 47.991 USDT | 186.14 K | Buy |
| HYPEUSDT.PHYPE Perpetual LinearSwap Contract |  HTX | 48.816 USDT | +0.62% | — | — | 49.938 USDT | 47.960 USDT | 394.29 K | Buy |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURES |  WOO X | 48.747 USDT | −0.38% | — | — | 49.936 USDT | 47.943 USDT | 3.13 M | Buy |
| HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 48.735 USDT | −0.39% | — | — | 49.890 USDT | 47.984 USDT | 1.92 M | Buy |
| HYPEUSDT.PHyperliquid/Tether USD PERPETUAL CONTRACT |  BitMart | 48.742 USDT | −0.37% | — | — | 49.910 USDT | 47.996 USDT | 370.88 K | Buy |
| HYPEUSDT.PHYPE/USDT Perpetual Contract |  BingX | 48.753 USDT | −0.36% | — | — | 49.894 USDT | 47.987 USDT | 1.5 B | Buy |
| HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES |  MEXC | 48.76 USDT | −0.33% | — | — | 49.92 USDT | 47.99 USDT | 17.33 M | Buy |
| HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT |  Gate.io | 48.751 USDT | −0.33% | — | — | 49.888 USDT | 47.913 USDT | 3.18 M | Buy |