Exchanges trading Hyperliquid future contract perpetual contract
Get Hyperliquid future contract perpetual contract cryptocurrency rates on all available markets. See stats for HYPEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HYPEUSDT.PHYPEUSDT Perpetual Contract |  Bybit | 48.560 USDT | −0.77% | 256.61 M | +41.08% | 49.890 USDT | 47.975 USDT | 3.04 M | Buy |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Zoomex | 48.564 USDT | −0.78% | 256.39 M | +40.97% | 49.890 USDT | 47.975 USDT | 3.04 M | Buy |
| HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACT |  Binance | 48.521 USDT | −0.80% | 242.15 M | +19.73% | 49.923 USDT | 47.967 USDT | 2.82 M | Buy |
| HYPEUSDT.PHYPE/TetherUS |  Toobit | 48.521 USDT | −0.85% | 215.45 M | +22.88% | 49.901 USDT | 47.997 USDT | 2.55 M | Buy |
| HYPEUSDT.PHYPEUSDT Perpetual Swap Contract |  OKX | 48.512 USDT | −0.82% | 96.29 M | +16.67% | 49.952 USDT | 47.977 USDT | 55.19 M | Buy |
| HYPEUSDT.PHyperliquid future contract perpetual contract |  WhiteBIT | 48.513 USDT | −0.87% | 73.03 M | +56.72% | 49.926 USDT | 48.003 USDT | 757.36 K | Buy |
| HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 48.531 USDT | −0.74% | 33.63 M | +43.31% | 49.914 USDT | 47.954 USDT | 379.68 K | Buy |
| HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 48.522 USDT | −0.79% | 31.4 M | +10.64% | 49.911 USDT | 47.988 USDT | 366.57 K | Buy |
| HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACT |  LBANK | 48.53 USDT | −0.84% | 29.87 M | −0.37% | 49.93 USDT | 47.98 USDT | 338.85 K | Buy |
| HYPEUSDT.PHYPE USDT PERPETUAL |  Pionex | 48.540 USDT | −0.80% | 24.96 M | +72.17% | 49.911 USDT | 47.982 USDT | 231.98 K | Buy |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 48.543 USDT | −0.74% | 8.79 M | −1.69% | 49.863 USDT | 47.990 USDT | 4.96 M | Buy |
| HYPEUSDT.PHYPE Linear Perpetual Futures Contract |  Phemex | 48.559 USDT | −0.83% | 4.1 M | +63.90% | 49.966 USDT | 47.955 USDT | 51.56 K | Buy |
| HYPEUSDT.PHYPE/USDT Perpetual Contract |  BingX | 48.534 USDT | −0.81% | — | — | 49.894 USDT | 47.987 USDT | 1.39 B | Buy |
| HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACT |  WEEX | 48.534 USDT | −0.81% | — | — | 49.911 USDT | 47.991 USDT | 35.43 K | Buy |
| HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT |  Gate.io | 48.540 USDT | −0.76% | — | — | 49.888 USDT | 47.913 USDT | 3.06 M | Buy |
| HYPEUSDT.PHyperliquid/Tether USD PERPETUAL CONTRACT |  BitMart | 48.527 USDT | −0.81% | — | — | 49.910 USDT | 47.996 USDT | 354.43 K | Buy |
| HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 48.524 USDT | −0.82% | — | — | 49.890 USDT | 47.984 USDT | 1.86 M | Buy |
| HYPEUSDT.PHYPE Perpetual LinearSwap Contract |  HTX | 48.571 USDT | +0.12% | — | — | 49.938 USDT | 47.960 USDT | 379.48 K | Buy |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURES |  WOO X | 48.522 USDT | −0.84% | — | — | 49.936 USDT | 47.943 USDT | 3.02 M | Buy |
| HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES |  MEXC | 48.52 USDT | −0.82% | — | — | 49.92 USDT | 47.99 USDT | 16.42 M | Buy |