Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3174.98−0.66%−0.5075.4374.98
Buy
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3074.00−0.70%−0.5274.7073.62
Buy
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073.14−0.77%−0.5773.8472.78
Neutral
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.31−0.81%−0.5973.0271.97
Neutral
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3171.60−0.98%−0.7171.6071.60
Neutral
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971.03−1.03%−0.7471.0371.03
Neutral
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070.55−1.07%−0.7670.5570.55
Neutral
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3170.13−1.09%−0.7770.1370.13
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.79−1.11%−0.7869.7969.79
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069.46−1.11%−0.7869.4669.46
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3069.15−1.12%−0.7869.1569.15
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.87−1.13%−0.7968.8768.87
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.61−1.14%−0.7968.6168.61
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.38−1.14%−0.7968.3868.38
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968.11−1.15%−0.7968.1168.11
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.00−1.15%−0.7968.0068.00
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.90−1.14%−0.7867.9067.90
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.86−1.14%−0.7867.8667.86
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.81−1.14%−0.7867.8167.81
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.76−1.12%−0.7767.7667.76
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.71−1.11%−0.7667.7167.71
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.66−1.11%−0.7667.6667.66
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.62−1.11%−0.7667.6267.62
Neutral
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.59−1.11%−0.7667.5967.59
Neutral
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.58−1.10%−0.7567.5867.58
Neutral
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.53−1.10%−0.7567.5367.53
Neutral
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.47−1.10%−0.7567.4767.47
Neutral
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.41−1.10%−0.7567.4167.41
Neutral
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.36−1.10%−0.7567.3667.36
Neutral
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.32−1.07%−0.7367.3267.32
Neutral
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.30−1.06%−0.7267.3067.30
Neutral
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.29−1.04%−0.7167.2967.29
Neutral
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.27−1.03%−0.7067.2767.27
Neutral
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.24−1.04%−0.7167.2467.24
Neutral
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.25−1.04%−0.7167.2567.25
Neutral
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.23−1.03%−0.7067.2367.23
Buy
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.21−1.02%−0.6967.2167.21
Neutral
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.20−1.00%−0.6867.2067.20
Buy
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.16−1.00%−0.6867.1667.16
Buy
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.14−1.00%−0.6867.1467.14
Buy
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.13−0.99%−0.6767.1367.13
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.12−0.97%−0.6667.1267.12
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967.08−0.96%−0.6567.0867.08
Buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167.06−0.95%−0.6467.0667.06
Buy
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3067.03−0.95%−0.6467.0367.03
Buy
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2867.02−0.95%−0.6467.0267.02
Buy
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3167.02−0.95%−0.6467.0267.02
Buy
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2866.99−0.95%−0.6466.9966.99
Neutral