Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.48 | −0.09% | −0.06 | 64.10 | 63.21 | Strong sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62.11 | −1.15% | −0.72 | 63.51 | 61.55 | Strong sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 61.70 | −1.03% | −0.64 | 63.00 | 61.08 | Strong sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 61.26 | −1.16% | −0.72 | 62.57 | 60.75 | Strong sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 61.12 | −1.20% | −0.74 | 61.12 | 61.12 | Strong sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 61.12 | −1.23% | −0.76 | 61.12 | 61.12 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 61.19 | −1.18% | −0.73 | 61.19 | 61.19 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 61.29 | −1.16% | −0.72 | 61.29 | 61.29 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61.33 | −1.13% | −0.70 | 61.33 | 61.33 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 61.36 | −1.10% | −0.68 | 61.36 | 61.36 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 61.37 | −1.08% | −0.67 | 61.37 | 61.37 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61.37 | −1.05% | −0.65 | 61.37 | 61.37 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61.39 | −1.00% | −0.62 | 61.39 | 61.39 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61.45 | −0.97% | −0.60 | 61.45 | 61.45 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61.55 | −0.93% | −0.58 | 61.55 | 61.55 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61.67 | −0.90% | −0.56 | 61.67 | 61.67 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61.81 | −0.87% | −0.54 | 61.81 | 61.81 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61.95 | −0.82% | −0.51 | 61.95 | 61.95 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.07 | −0.78% | −0.49 | 62.07 | 62.07 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.17 | −0.77% | −0.48 | 62.17 | 62.17 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.27 | −0.75% | −0.47 | 62.27 | 62.27 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.35 | −0.73% | −0.46 | 62.35 | 62.35 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62.59 | −0.68% | −0.43 | 62.59 | 62.59 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62.68 | −0.67% | −0.42 | 62.68 | 62.68 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62.76 | −0.66% | −0.42 | 62.76 | 62.76 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62.83 | −0.65% | −0.41 | 62.83 | 62.83 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 62.89 | −0.63% | −0.40 | 62.89 | 62.89 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 62.98 | −0.60% | −0.38 | 62.98 | 62.98 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.10 | −0.58% | −0.37 | 63.10 | 63.10 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.19 | −0.57% | −0.36 | 63.19 | 63.19 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.27 | −0.55% | −0.35 | 63.27 | 63.27 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63.37 | −0.53% | −0.34 | 63.37 | 63.37 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63.46 | −0.53% | −0.34 | 63.46 | 63.46 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.55 | −0.52% | −0.33 | 63.55 | 63.55 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63.60 | −0.52% | −0.33 | 63.60 | 63.60 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63.62 | −0.52% | −0.33 | 63.62 | 63.62 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63.66 | −0.50% | −0.32 | 63.66 | 63.66 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63.68 | −0.50% | −0.32 | 63.68 | 63.68 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63.75 | −0.50% | −0.32 | 63.75 | 63.75 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 63.77 | −0.50% | −0.32 | 63.77 | 63.77 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 63.81 | −0.48% | −0.31 | 63.81 | 63.81 | Strong sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 63.90 | −0.48% | −0.31 | 63.90 | 63.90 | Strong sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 63.97 | −0.48% | −0.31 | 63.97 | 63.97 | Strong sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.04 | −0.48% | −0.31 | 64.04 | 64.04 | Strong sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.07 | −0.48% | −0.31 | 64.07 | 64.07 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.10 | −0.48% | −0.31 | 64.10 | 64.10 | Strong sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 64.24 | −0.46% | −0.30 | 64.24 | 64.24 | Strong sell |