Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67.34 | +0.01% | 0.01 | 67.34 | 67.34 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.77 | +0.27% | 0.18 | 67.03 | 66.77 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66.03 | +0.09% | 0.06 | 66.28 | 66.00 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65.52 | +0.29% | 0.19 | 65.52 | 65.52 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.18 | 0.00% | 0.00 | 65.18 | 65.18 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64.92 | 0.00% | 0.00 | 64.92 | 64.92 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.72 | +0.73% | 0.47 | 64.72 | 64.72 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.62 | +0.75% | 0.48 | 64.62 | 64.62 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.54 | +0.75% | 0.48 | 64.54 | 64.54 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.49 | +0.75% | 0.48 | 64.49 | 64.49 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.46 | +0.75% | 0.48 | 64.46 | 64.46 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.44 | +0.75% | 0.48 | 64.44 | 64.44 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.44 | +0.75% | 0.48 | 64.44 | 64.44 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.45 | +0.73% | 0.47 | 64.45 | 64.45 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.50 | +0.73% | 0.47 | 64.50 | 64.50 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.58 | +0.73% | 0.47 | 64.58 | 64.58 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.68 | +0.73% | 0.47 | 64.68 | 64.68 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.78 | +0.73% | 0.47 | 64.78 | 64.78 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.88 | +0.73% | 0.47 | 64.88 | 64.88 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.97 | +0.73% | 0.47 | 64.97 | 64.97 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.05 | +0.71% | 0.46 | 65.05 | 65.05 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.21 | +0.71% | 0.46 | 65.21 | 65.21 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.30 | +0.71% | 0.46 | 65.30 | 65.30 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.38 | +0.71% | 0.46 | 65.38 | 65.38 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.45 | +0.71% | 0.46 | 65.45 | 65.45 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.52 | +0.71% | 0.46 | 65.52 | 65.52 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.57 | +0.71% | 0.46 | 65.57 | 65.57 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.61 | +0.69% | 0.45 | 65.61 | 65.61 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.67 | +0.69% | 0.45 | 65.67 | 65.67 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.75 | +0.69% | 0.45 | 65.75 | 65.75 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.83 | +0.69% | 0.45 | 65.83 | 65.83 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.91 | +0.69% | 0.45 | 65.91 | 65.91 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.98 | +0.67% | 0.44 | 65.98 | 65.98 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.05 | +0.66% | 0.43 | 66.05 | 66.05 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.10 | +0.64% | 0.42 | 66.10 | 66.10 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.13 | +0.64% | 0.42 | 66.13 | 66.13 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.16 | +0.62% | 0.41 | 66.16 | 66.16 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.15 | +0.61% | 0.40 | 66.15 | 66.15 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.18 | +0.59% | 0.39 | 66.18 | 66.18 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.21 | +0.59% | 0.39 | 66.21 | 66.21 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.24 | +0.59% | 0.39 | 66.24 | 66.24 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.29 | +0.59% | 0.39 | 66.29 | 66.29 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.31 | +0.61% | 0.40 | 66.31 | 66.31 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.36 | +0.58% | 0.38 | 66.36 | 66.36 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.36 | +0.55% | 0.36 | 66.36 | 66.36 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.39 | +0.53% | 0.35 | 66.39 | 66.39 | Buy |