Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.27 | +0.12% | 0.09 | 76.42 | 75.81 | Buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 75.21 | +0.11% | 0.08 | 75.29 | 74.68 | Buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74.20 | +0.11% | 0.08 | 74.27 | 73.77 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.00 | −0.54% | −0.40 | 73.36 | 72.95 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.73 | 0.00% | 0.00 | 72.73 | 72.73 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.17 | 0.00% | 0.00 | 72.17 | 72.17 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.65 | 0.00% | 0.00 | 71.65 | 71.65 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.28 | −0.03% | −0.02 | 71.28 | 71.28 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.90 | −0.01% | −0.01 | 70.90 | 70.90 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.55 | +0.01% | 0.01 | 70.55 | 70.55 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.24 | +0.04% | 0.03 | 70.24 | 70.24 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.94 | +0.04% | 0.03 | 69.94 | 69.94 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.67 | +0.04% | 0.03 | 69.67 | 69.67 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.37 | +0.04% | 0.03 | 69.37 | 69.37 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.23 | +0.04% | 0.03 | 69.23 | 69.23 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.10 | +0.06% | 0.04 | 69.10 | 69.10 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.04 | +0.07% | 0.05 | 69.04 | 69.04 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.97 | +0.07% | 0.05 | 68.97 | 68.97 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.89 | +0.07% | 0.05 | 68.89 | 68.89 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.82 | +0.07% | 0.05 | 68.82 | 68.82 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.75 | +0.07% | 0.05 | 68.75 | 68.75 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.69 | +0.07% | 0.05 | 68.69 | 68.69 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.64 | +0.07% | 0.05 | 68.64 | 68.64 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.62 | +0.07% | 0.05 | 68.62 | 68.62 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.56 | +0.07% | 0.05 | 68.56 | 68.56 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.49 | +0.07% | 0.05 | 68.49 | 68.49 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.41 | +0.06% | 0.04 | 68.41 | 68.41 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.35 | +0.06% | 0.04 | 68.35 | 68.35 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.30 | +0.06% | 0.04 | 68.30 | 68.30 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.26 | +0.04% | 0.03 | 68.26 | 68.26 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.24 | +0.04% | 0.03 | 68.24 | 68.24 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.22 | +0.06% | 0.04 | 68.22 | 68.22 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.19 | +0.06% | 0.04 | 68.19 | 68.19 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.18 | +0.04% | 0.03 | 68.18 | 68.18 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.14 | +0.03% | 0.02 | 68.14 | 68.14 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.11 | +0.03% | 0.02 | 68.11 | 68.11 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.08 | +0.01% | 0.01 | 68.08 | 68.08 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.03 | +0.01% | 0.01 | 68.03 | 68.03 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.99 | 0.00% | 0.00 | 67.99 | 67.99 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.96 | −0.01% | −0.01 | 67.96 | 67.96 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.94 | −0.03% | −0.02 | 67.94 | 67.94 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.88 | −0.04% | −0.03 | 67.88 | 67.88 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.87 | −0.04% | −0.03 | 67.87 | 67.87 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.82 | −0.04% | −0.03 | 67.82 | 67.82 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.81 | −0.04% | −0.03 | 67.81 | 67.81 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.81 | −0.04% | −0.03 | 67.81 | 67.81 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.77 | −0.06% | −0.04 | 67.77 | 67.77 | Neutral |