Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 69.08 | −4.53% | −3.28 | 72.18 | 68.99 | Strong sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 67.86 | −4.37% | −3.10 | 70.85 | 67.77 | Strong sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67.01 | −3.97% | −2.77 | 69.89 | 67.01 | Strong sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66.68 | −3.75% | −2.60 | 68.23 | 66.63 | Strong sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.73 | 0.00% | 0.00 | 68.73 | 68.73 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.23 | 0.00% | 0.00 | 68.23 | 68.23 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.60 | −5.56% | −3.98 | 67.60 | 67.60 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.33 | −5.44% | −3.87 | 67.33 | 67.33 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.09 | −5.29% | −3.75 | 67.09 | 67.09 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.88 | −5.15% | −3.63 | 66.88 | 66.88 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.68 | −5.03% | −3.53 | 66.68 | 66.68 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.50 | −4.92% | −3.44 | 66.50 | 66.50 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.28 | −4.81% | −3.35 | 66.28 | 66.28 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.22 | −4.69% | −3.26 | 66.22 | 66.22 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.16 | −4.59% | −3.18 | 66.16 | 66.16 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.18 | −4.46% | −3.09 | 66.18 | 66.18 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.18 | −4.35% | −3.01 | 66.18 | 66.18 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.17 | −4.24% | −2.93 | 66.17 | 66.17 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.17 | −4.13% | −2.85 | 66.17 | 66.17 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.16 | −4.03% | −2.78 | 66.16 | 66.16 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.17 | −3.92% | −2.70 | 66.17 | 66.17 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.18 | −3.82% | −2.63 | 66.18 | 66.18 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.20 | −3.75% | −2.58 | 66.20 | 66.20 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.20 | −3.65% | −2.51 | 66.20 | 66.20 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.18 | −3.57% | −2.45 | 66.18 | 66.18 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.15 | −3.49% | −2.39 | 66.15 | 66.15 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.13 | −3.42% | −2.34 | 66.13 | 66.13 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.12 | −3.35% | −2.29 | 66.12 | 66.12 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.12 | −3.28% | −2.24 | 66.12 | 66.12 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.15 | −3.20% | −2.19 | 66.15 | 66.15 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.17 | −3.13% | −2.14 | 66.17 | 66.17 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.18 | −3.06% | −2.09 | 66.18 | 66.18 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.20 | −2.99% | −2.04 | 66.20 | 66.20 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.20 | −2.92% | −1.99 | 66.20 | 66.20 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.20 | −2.86% | −1.95 | 66.20 | 66.20 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.21 | −2.79% | −1.90 | 66.21 | 66.21 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.19 | −2.73% | −1.86 | 66.19 | 66.19 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.18 | −2.68% | −1.82 | 66.18 | 66.18 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.18 | −2.62% | −1.78 | 66.18 | 66.18 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.19 | −2.56% | −1.74 | 66.19 | 66.19 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.16 | −2.51% | −1.70 | 66.16 | 66.16 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.20 | −2.43% | −1.65 | 66.20 | 66.20 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.18 | −2.39% | −1.62 | 66.18 | 66.18 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.19 | −2.35% | −1.59 | 66.19 | 66.19 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.21 | −2.30% | −1.56 | 66.21 | 66.21 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.20 | −2.24% | −1.52 | 66.20 | 66.20 | Strong sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.22 | −2.19% | −1.48 | 66.22 | 66.22 | — |