Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 69.09 | +2.33% | 1.57 | 69.57 | 67.75 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 68.25 | +2.42% | 1.61 | 68.71 | 66.84 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67.48 | +2.65% | 1.74 | 67.73 | 65.90 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66.79 | +2.88% | 1.87 | 67.01 | 65.20 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66.35 | +3.00% | 1.93 | 66.35 | 66.35 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.94 | +2.95% | 1.89 | 65.94 | 65.94 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65.63 | +2.88% | 1.84 | 65.63 | 65.63 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.67 | +1.22% | 0.77 | 63.67 | 63.67 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.56 | +1.16% | 0.73 | 63.56 | 63.56 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.48 | +1.13% | 0.71 | 63.48 | 63.48 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.42 | +1.10% | 0.69 | 63.42 | 63.42 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.37 | +1.07% | 0.67 | 63.37 | 63.37 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.33 | +1.04% | 0.65 | 63.33 | 63.33 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.32 | +1.02% | 0.64 | 63.32 | 63.32 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.34 | +0.99% | 0.62 | 63.34 | 63.34 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.40 | +0.96% | 0.60 | 63.40 | 63.40 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.48 | +0.92% | 0.58 | 63.48 | 63.48 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.56 | +0.89% | 0.56 | 63.56 | 63.56 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.64 | +0.86% | 0.54 | 63.64 | 63.64 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.72 | +0.82% | 0.52 | 63.72 | 63.72 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.80 | +0.79% | 0.50 | 63.80 | 63.80 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.89 | +0.76% | 0.48 | 63.89 | 63.89 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.95 | +0.71% | 0.45 | 63.95 | 63.95 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.04 | +0.66% | 0.42 | 64.04 | 64.04 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.11 | +0.61% | 0.39 | 64.11 | 64.11 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.18 | +0.58% | 0.37 | 64.18 | 64.18 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.24 | +0.58% | 0.37 | 64.24 | 64.24 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.29 | +0.55% | 0.35 | 64.29 | 64.29 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.35 | +0.52% | 0.33 | 64.35 | 64.35 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.51 | +0.44% | 0.28 | 64.51 | 64.51 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.60 | +0.40% | 0.26 | 64.60 | 64.60 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.67 | +0.37% | 0.24 | 64.67 | 64.67 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.76 | +0.34% | 0.22 | 64.76 | 64.76 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.86 | +0.31% | 0.20 | 64.86 | 64.86 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.94 | +0.28% | 0.18 | 64.94 | 64.94 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.99 | +0.23% | 0.15 | 64.99 | 64.99 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.05 | +0.23% | 0.15 | 65.05 | 65.05 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.07 | +0.20% | 0.13 | 65.07 | 65.07 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.11 | +0.18% | 0.12 | 65.11 | 65.11 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.15 | +0.15% | 0.10 | 65.15 | 65.15 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.18 | +0.17% | 0.11 | 65.18 | 65.18 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.23 | +0.14% | 0.09 | 65.23 | 65.23 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.32 | +0.09% | 0.06 | 65.32 | 65.32 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.38 | +0.06% | 0.04 | 65.38 | 65.38 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.40 | +0.03% | 0.02 | 65.40 | 65.40 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Sell |