Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.66 | −5.35% | −4.11 | 75.31 | 71.96 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.32 | −4.19% | −3.12 | 74.02 | 70.64 | Strong sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.37 | −4.28% | −3.15 | 72.99 | 69.73 | Strong sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.35 | −5.59% | −4.11 | 71.66 | 69.29 | Strong sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.03 | 0.00% | 0.00 | 73.03 | 73.03 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.44 | 0.00% | 0.00 | 72.44 | 72.44 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.58 | +0.42% | 0.30 | 71.58 | 71.58 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.20 | +0.42% | 0.30 | 71.20 | 71.20 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.84 | +0.41% | 0.29 | 70.84 | 70.84 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.51 | +0.38% | 0.27 | 70.51 | 70.51 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.21 | +0.39% | 0.27 | 70.21 | 70.21 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.94 | +0.39% | 0.27 | 69.94 | 69.94 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.63 | +0.37% | 0.26 | 69.63 | 69.63 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.48 | +0.36% | 0.25 | 69.48 | 69.48 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.34 | +0.35% | 0.24 | 69.34 | 69.34 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.27 | +0.33% | 0.23 | 69.27 | 69.27 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.19 | +0.32% | 0.22 | 69.19 | 69.19 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.10 | +0.30% | 0.21 | 69.10 | 69.10 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.02 | +0.29% | 0.20 | 69.02 | 69.02 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.94 | +0.28% | 0.19 | 68.94 | 68.94 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.87 | +0.26% | 0.18 | 68.87 | 68.87 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.81 | +0.25% | 0.17 | 68.81 | 68.81 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.78 | +0.23% | 0.16 | 68.78 | 68.78 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.71 | +0.22% | 0.15 | 68.71 | 68.71 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.63 | +0.20% | 0.14 | 68.63 | 68.63 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.54 | +0.19% | 0.13 | 68.54 | 68.54 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.47 | +0.18% | 0.12 | 68.47 | 68.47 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.41 | +0.16% | 0.11 | 68.41 | 68.41 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.36 | +0.15% | 0.10 | 68.36 | 68.36 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.34 | +0.15% | 0.10 | 68.34 | 68.34 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.31 | +0.13% | 0.09 | 68.31 | 68.31 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.27 | +0.12% | 0.08 | 68.27 | 68.27 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.24 | +0.09% | 0.06 | 68.24 | 68.24 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.19 | +0.07% | 0.05 | 68.19 | 68.19 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.15 | +0.06% | 0.04 | 68.15 | 68.15 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.11 | +0.04% | 0.03 | 68.11 | 68.11 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.05 | +0.03% | 0.02 | 68.05 | 68.05 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.00 | +0.01% | 0.01 | 68.00 | 68.00 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.96 | 0.00% | 0.00 | 67.96 | 67.96 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.93 | −0.01% | −0.01 | 67.93 | 67.93 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.86 | −0.03% | −0.02 | 67.86 | 67.86 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.85 | −0.03% | −0.02 | 67.85 | 67.85 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.80 | −0.03% | −0.02 | 67.80 | 67.80 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.78 | −0.04% | −0.03 | 67.78 | 67.78 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.77 | −0.06% | −0.04 | 67.77 | 67.77 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.72 | −0.07% | −0.05 | 67.72 | 67.72 | Neutral |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.70 | — | — | 67.70 | 67.70 | — |