Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 66.13 | +0.73% | 0.48 | 66.45 | 65.82 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 65.42 | +0.88% | 0.57 | 65.65 | 64.99 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.79 | +0.57% | 0.37 | 65.12 | 64.54 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.98 | −1.01% | −0.65 | 63.98 | 63.98 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Strong sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.58 | 0.00% | 0.00 | 63.58 | 63.58 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.46 | 0.00% | 0.00 | 63.46 | 63.46 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.40 | −0.91% | −0.58 | 63.40 | 63.40 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.31 | −0.81% | −0.52 | 63.31 | 63.31 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.21 | −0.71% | −0.45 | 63.21 | 63.21 | Strong sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.11 | −0.65% | −0.41 | 63.11 | 63.11 | Strong sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.01 | −0.62% | −0.39 | 63.01 | 63.01 | Strong sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.93 | −0.58% | −0.37 | 62.93 | 62.93 | Strong sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.79 | −0.57% | −0.36 | 62.79 | 62.79 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.81 | −0.55% | −0.35 | 62.81 | 62.81 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.83 | −0.54% | −0.34 | 62.83 | 62.83 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.92 | −0.52% | −0.33 | 62.92 | 62.92 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.00 | −0.51% | −0.32 | 63.00 | 63.00 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.14 | −0.46% | −0.29 | 63.14 | 63.14 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.20 | −0.44% | −0.28 | 63.20 | 63.20 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.39 | −0.35% | −0.22 | 63.39 | 63.39 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.50 | −0.31% | −0.20 | 63.50 | 63.50 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.59 | −0.28% | −0.18 | 63.59 | 63.59 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.65 | −0.25% | −0.16 | 63.65 | 63.65 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.70 | −0.22% | −0.14 | 63.70 | 63.70 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.76 | −0.19% | −0.12 | 63.76 | 63.76 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.83 | −0.16% | −0.10 | 63.83 | 63.83 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.89 | −0.13% | −0.08 | 63.89 | 63.89 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.01 | −0.08% | −0.05 | 64.01 | 64.01 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.12 | −0.03% | −0.02 | 64.12 | 64.12 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.21 | 0.00% | 0.00 | 64.21 | 64.21 | Strong sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | Strong sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.39 | +0.05% | 0.03 | 64.39 | 64.39 | Strong sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.48 | +0.08% | 0.05 | 64.48 | 64.48 | Strong sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.58 | +0.11% | 0.07 | 64.58 | 64.58 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.61 | +0.12% | 0.08 | 64.61 | 64.61 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.65 | +0.14% | 0.09 | 64.65 | 64.65 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.70 | +0.15% | 0.10 | 64.70 | 64.70 | Strong sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.77 | +0.19% | 0.12 | 64.77 | 64.77 | Strong sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.79 | +0.20% | 0.13 | 64.79 | 64.79 | Strong sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.87 | +0.22% | 0.14 | 64.87 | 64.87 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.91 | +0.25% | 0.16 | 64.91 | 64.91 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.97 | +0.26% | 0.17 | 64.97 | 64.97 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.05 | +0.29% | 0.19 | 65.05 | 65.05 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.10 | +0.32% | 0.21 | 65.10 | 65.10 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.18 | +0.35% | 0.23 | 65.18 | 65.18 | — |