Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.42 | −1.00% | −0.69 | 69.34 | 68.42 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.14 | −0.87% | −0.59 | 67.93 | 67.10 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.46 | −0.69% | −0.46 | 67.14 | 66.36 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.85 | −0.69% | −0.46 | 66.54 | 65.79 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.91 | 0.00% | 0.00 | 65.91 | 65.91 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.69 | 0.00% | 0.00 | 65.69 | 65.69 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.39 | +0.51% | +0.33 | 65.39 | 65.39 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.26 | +0.51% | +0.33 | 65.26 | 65.26 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.14 | +0.51% | +0.33 | 65.14 | 65.14 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.09 | +0.53% | +0.34 | 65.09 | 65.09 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.06 | +0.53% | +0.34 | 65.06 | 65.06 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.04 | +0.49% | +0.32 | 65.04 | 65.04 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.02 | +0.48% | +0.31 | 65.02 | 65.02 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.02 | +0.46% | +0.30 | 65.02 | 65.02 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.02 | +0.45% | +0.29 | 65.02 | 65.02 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.02 | +0.43% | +0.28 | 65.02 | 65.02 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.03 | +0.42% | +0.27 | 65.03 | 65.03 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.05 | +0.39% | +0.25 | 65.05 | 65.05 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.06 | +0.37% | +0.24 | 65.06 | 65.06 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.07 | +0.37% | +0.24 | 65.07 | 65.07 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.11 | +0.35% | +0.23 | 65.11 | 65.11 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.13 | +0.32% | +0.21 | 65.13 | 65.13 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.18 | +0.31% | +0.20 | 65.18 | 65.18 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.22 | +0.31% | +0.20 | 65.22 | 65.22 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.26 | +0.28% | +0.18 | 65.26 | 65.26 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.29 | +0.26% | +0.17 | 65.29 | 65.29 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.34 | +0.25% | +0.16 | 65.34 | 65.34 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.40 | +0.23% | +0.15 | 65.40 | 65.40 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.43 | +0.21% | +0.14 | 65.43 | 65.43 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.49 | +0.20% | +0.13 | 65.49 | 65.49 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.52 | +0.18% | +0.12 | 65.52 | 65.52 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.57 | +0.15% | +0.10 | 65.57 | 65.57 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.61 | +0.14% | +0.09 | 65.61 | 65.61 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.67 | +0.12% | +0.08 | 65.67 | 65.67 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.74 | +0.11% | +0.07 | 65.74 | 65.74 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.80 | +0.08% | +0.05 | 65.80 | 65.80 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.87 | +0.06% | +0.04 | 65.87 | 65.87 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.93 | +0.06% | +0.04 | 65.93 | 65.93 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.96 | +0.05% | +0.03 | 65.96 | 65.96 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.01 | +0.03% | +0.02 | 66.01 | 66.01 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.09 | +0.02% | +0.01 | 66.09 | 66.09 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.18 | +0.02% | +0.01 | 66.18 | 66.18 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.27 | +0.02% | +0.01 | 66.27 | 66.27 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.34 | +0.02% | +0.01 | 66.34 | 66.34 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.48 | 0.00% | 0.00 | 66.48 | 66.48 | Sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Neutral |