Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67.22 | −0.16% | −0.11 | 67.82 | 65.92 | Sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66.62 | +0.05% | +0.03 | 67.23 | 65.35 | Sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.96 | −0.02% | −0.01 | 66.47 | 64.81 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65.53 | +0.31% | +0.20 | 65.93 | 64.51 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.27 | +0.14% | +0.09 | 65.46 | 64.78 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.06 | +0.22% | +0.14 | 65.06 | 65.06 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.89 | +0.26% | +0.17 | 64.89 | 64.89 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.79 | +0.26% | +0.17 | 64.79 | 64.79 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.72 | +0.28% | +0.18 | 64.72 | 64.72 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.67 | +0.28% | +0.18 | 64.67 | 64.67 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.64 | +0.28% | +0.18 | 64.64 | 64.64 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.62 | +0.28% | +0.18 | 64.62 | 64.62 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.61 | +0.26% | +0.17 | 64.61 | 64.61 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.62 | +0.26% | +0.17 | 64.62 | 64.62 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.66 | +0.25% | +0.16 | 64.66 | 64.66 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.74 | +0.25% | +0.16 | 64.74 | 64.74 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.83 | +0.23% | +0.15 | 64.83 | 64.83 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.93 | +0.23% | +0.15 | 64.93 | 64.93 | Neutral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.03 | +0.23% | +0.15 | 65.03 | 65.03 | Neutral |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.12 | +0.23% | +0.15 | 65.12 | 65.12 | Neutral |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.20 | +0.23% | +0.15 | 65.20 | 65.20 | Neutral |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.27 | +0.20% | +0.13 | 65.27 | 65.27 | Neutral |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.33 | +0.18% | +0.12 | 65.33 | 65.33 | Neutral |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.41 | +0.17% | +0.11 | 65.41 | 65.41 | Neutral |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.48 | +0.15% | +0.10 | 65.48 | 65.48 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.54 | +0.14% | +0.09 | 65.54 | 65.54 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.60 | +0.12% | +0.08 | 65.60 | 65.60 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.64 | +0.11% | +0.07 | 65.64 | 65.64 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.68 | +0.11% | +0.07 | 65.68 | 65.68 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.74 | +0.11% | +0.07 | 65.74 | 65.74 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.82 | +0.11% | +0.07 | 65.82 | 65.82 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.89 | +0.09% | +0.06 | 65.89 | 65.89 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.96 | +0.08% | +0.05 | 65.96 | 65.96 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.02 | +0.06% | +0.04 | 66.02 | 66.02 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.09 | +0.06% | +0.04 | 66.09 | 66.09 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.14 | +0.06% | +0.04 | 66.14 | 66.14 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.16 | +0.05% | +0.03 | 66.16 | 66.16 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.18 | +0.03% | +0.02 | 66.18 | 66.18 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.16 | +0.02% | +0.01 | 66.16 | 66.16 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.18 | 0.00% | 0.00 | 66.18 | 66.18 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.20 | −0.02% | −0.01 | 66.20 | 66.20 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.22 | −0.03% | −0.02 | 66.22 | 66.22 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.26 | −0.05% | −0.03 | 66.26 | 66.26 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.28 | −0.05% | −0.03 | 66.28 | 66.28 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.30 | −0.05% | −0.03 | 66.30 | 66.30 | Buy |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.32 | −0.06% | −0.04 | 66.32 | 66.32 | Buy |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.31 | −0.08% | −0.05 | 66.31 | 66.31 | Buy |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.33 | −0.09% | −0.06 | 66.33 | 66.33 | Buy |