Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.79−0.24%−0.1770.9870.49
Buy
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2968.91−0.40%−0.2869.1368.65
Neutral
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3068.14−0.80%−0.5568.4167.96
Neutral
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3167.53−0.50%−0.3467.7867.50
Neutral
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2867.570.00%0.0067.5767.57
Buy
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3067.210.00%0.0067.2167.21
Buy
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3066.970.00%0.0066.9766.97
Buy
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2766.79+0.10%+0.0766.7966.79
Buy
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3166.66+0.08%+0.0566.6666.66
Buy
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3066.53+0.05%+0.0366.5366.53
Buy
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2966.41+0.02%+0.0166.4166.41
Buy
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3066.370.00%0.0066.3766.37
Buy
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3166.36−0.03%−0.0266.3666.36
Buy
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2866.38−0.05%−0.0366.3866.38
Buy
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3066.39−0.06%−0.0466.3966.39
Buy
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3066.40−0.08%−0.0566.4066.40
Buy
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3066.42−0.09%−0.0666.4266.42
Buy
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3066.44−0.09%−0.0666.4466.44
Buy
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2966.46−0.11%−0.0766.4666.46
Buy
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2666.50−0.11%−0.0766.5066.50
Buy
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3166.53−0.12%−0.0866.5366.53
Buy
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3066.55−0.12%−0.0866.5566.55
Buy
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2866.59−0.12%−0.0866.5966.59
Buy
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066.62−0.13%−0.0966.6266.62
Buy
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066.66−0.13%−0.0966.6666.66
Buy
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.69−0.13%−0.0966.6966.69
Buy
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.73−0.13%−0.0966.7366.73
Buy
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.77−0.13%−0.0966.7766.77
Buy
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.82−0.13%−0.0966.8266.82
Buy
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.89−0.12%−0.0866.8966.89
Buy
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.93−0.12%−0.0866.9366.93
Buy
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.98−0.12%−0.0866.9866.98
Buy
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.02−0.13%−0.0967.0267.02
Buy
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.08−0.12%−0.0867.0867.08
Buy
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.11−0.13%−0.0967.1167.11
Buy
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.16−0.13%−0.0967.1667.16
Buy
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.20−0.13%−0.0967.2067.20
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.23−0.13%−0.0967.2367.23
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967.29−0.12%−0.0867.2967.29
Buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167.33−0.12%−0.0867.3367.33
Buy
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3067.37−0.12%−0.0867.3767.37
Buy
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2867.41−0.12%−0.0867.4167.41
Buy
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3167.44−0.12%−0.0867.4467.44
Buy
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2867.46−0.12%−0.0867.4667.46
Buy
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2967.49−0.12%−0.0867.4967.49
Buy
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3067.53−0.10%−0.0767.5367.53
Buy
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3167.57−0.10%−0.0767.5767.57
Buy
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2967.61−0.10%−0.0767.6167.61
Buy