Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 74.87 | +0.92% | 0.68 | 74.87 | 74.55 | Buy |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73.30 | +0.16% | 0.12 | 73.40 | 73.22 | Buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.82 | +0.12% | 0.09 | 72.93 | 72.77 | Buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.33 | 0.00% | 0.00 | 72.33 | 72.33 | Buy |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.01 | 0.00% | 0.00 | 72.01 | 72.01 | Buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.71 | +0.96% | 0.68 | 71.71 | 71.71 | Buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.42 | +0.93% | 0.66 | 71.42 | 71.42 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.15 | +0.91% | 0.64 | 71.15 | 71.15 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.88 | +0.90% | 0.63 | 70.88 | 70.88 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.50 | +0.89% | 0.62 | 70.50 | 70.50 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.20 | +0.88% | 0.61 | 70.20 | 70.20 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.84 | +0.87% | 0.60 | 69.84 | 69.84 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.51 | +0.86% | 0.59 | 69.51 | 69.51 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.25 | +0.84% | 0.58 | 69.25 | 69.25 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.02 | +0.83% | 0.57 | 69.02 | 69.02 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.80 | +0.81% | 0.55 | 68.80 | 68.80 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.61 | +0.78% | 0.53 | 68.61 | 68.61 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.32 | +0.78% | 0.53 | 68.32 | 68.32 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.22 | +0.77% | 0.52 | 68.22 | 68.22 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.08 | +0.75% | 0.51 | 68.08 | 68.08 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.01 | +0.74% | 0.50 | 68.01 | 68.01 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.95 | +0.73% | 0.49 | 67.95 | 67.95 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.90 | +0.70% | 0.47 | 67.90 | 67.90 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.81 | +0.68% | 0.46 | 67.81 | 67.81 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.70 | +0.67% | 0.45 | 67.70 | 67.70 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.62 | +0.65% | 0.44 | 67.62 | 67.62 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.55 | +0.66% | 0.44 | 67.55 | 67.55 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.50 | +0.66% | 0.44 | 67.50 | 67.50 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.45 | +0.64% | 0.43 | 67.45 | 67.45 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.37 | +0.63% | 0.42 | 67.37 | 67.37 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.15 | +0.61% | 0.41 | 67.15 | 67.15 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.06 | +0.60% | 0.40 | 67.06 | 67.06 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.96 | +0.59% | 0.39 | 66.96 | 66.96 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.92 | +0.57% | 0.38 | 66.92 | 66.92 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.86 | +0.57% | 0.38 | 66.86 | 66.86 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.80 | +0.57% | 0.38 | 66.80 | 66.80 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.74 | +0.56% | 0.37 | 66.74 | 66.74 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.68 | +0.54% | 0.36 | 66.68 | 66.68 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.68 | +0.54% | 0.36 | 66.68 | 66.68 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.57 | +0.53% | 0.35 | 66.57 | 66.57 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.46 | +0.53% | 0.35 | 66.46 | 66.46 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.42 | +0.53% | 0.35 | 66.42 | 66.42 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.33 | +0.52% | 0.34 | 66.33 | 66.33 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.21 | +0.50% | 0.33 | 66.21 | 66.21 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.14 | +0.50% | 0.33 | 66.14 | 66.14 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.08 | +0.49% | 0.32 | 66.08 | 66.08 | Strong buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.99 | +0.49% | 0.32 | 65.99 | 65.99 | Strong buy |