Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3171.83+0.43%+0.3171.8471.45
Buy
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969.69+0.37%+0.2669.6969.35
Strong buy
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3068.87+0.54%+0.3768.8768.62
Buy
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3168.18+0.50%+0.3468.1867.89
Buy
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2867.370.00%0.0067.3767.37
Buy
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3067.050.00%0.0067.0567.05
Buy
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3066.84+0.38%+0.2566.8466.84
Buy
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2766.70+0.42%+0.2866.7066.70
Buy
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3166.58+0.41%+0.2766.5866.58
Buy
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3066.46+0.41%+0.2766.4666.46
Buy
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2966.34+0.39%+0.2666.3466.34
Buy
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3066.29+0.38%+0.2566.2966.29
Buy
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3166.28+0.36%+0.2466.2866.28
Buy
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2866.30+0.35%+0.2366.3066.30
Buy
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3066.30+0.33%+0.2266.3066.30
Buy
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3066.31+0.33%+0.2266.3166.31
Buy
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3066.32+0.32%+0.2166.3266.32
Buy
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3066.32+0.29%+0.1966.3266.32
Buy
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2966.33+0.27%+0.1866.3366.33
Buy
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2666.34+0.24%+0.1666.3466.34
Buy
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3166.35+0.23%+0.1566.3566.35
Buy
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3066.35+0.20%+0.1366.3566.35
Buy
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2866.36+0.17%+0.1166.3666.36
Buy
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066.37+0.14%+0.0966.3766.37
Buy
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066.39+0.12%+0.0866.3966.39
Neutral
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.39+0.09%+0.0666.3966.39
Neutral
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.41+0.06%+0.0466.4166.41
Buy
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.43+0.03%+0.0266.4366.43
Buy
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.46+0.02%+0.0166.4666.46
Neutral
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.51−0.02%−0.0166.5166.51
Neutral
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.52−0.05%−0.0366.5266.52
Neutral
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.56−0.08%−0.0566.5666.56
Neutral
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.57−0.11%−0.0766.5766.57
Neutral
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.60−0.13%−0.0966.6066.60
Neutral
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.62−0.15%−0.1066.6266.62
Neutral
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.65−0.18%−0.1266.6566.65
Neutral
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.68−0.19%−0.1366.6866.68
Buy
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.69−0.22%−0.1566.6966.69
Buy
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.73−0.25%−0.1766.7366.73
Buy
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.74−0.28%−0.1966.7466.74
Neutral
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066.77−0.30%−0.2066.7766.77
Neutral
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866.80−0.31%−0.2166.8066.80
Neutral
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3166.83−0.33%−0.2266.8366.83
Neutral
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2866.84−0.34%−0.2366.8466.84
Neutral
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2966.85−0.37%−0.2566.8566.85
Neutral
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066.87−0.40%−0.2766.8766.87
Neutral
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.90−0.42%−0.2866.9066.90
Sell
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.93−0.43%−0.2966.9366.93
Sell