Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.96 | +0.22% | +0.19 | 86.96 | 86.96 | Buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.00 | −1.11% | −0.91 | 81.00 | 81.00 | Strong sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.52 | −0.80% | −0.73 | 90.52 | 90.52 | Strong sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.90 | −0.59% | −0.58 | 96.90 | 96.90 | Strong sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.29 | −0.45% | −0.48 | 105.29 | 105.29 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.02 | −0.45% | −0.47 | 103.02 | 103.02 | Strong sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.85 | −0.38% | −0.43 | 111.85 | 111.85 | Strong sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.89 | −0.35% | −0.39 | 110.89 | 110.89 | Strong sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.62 | −0.35% | −0.34 | 95.62 | 95.62 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.67 | −0.35% | −0.27 | 76.67 | 76.67 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.13 | −0.34% | −0.24 | 70.13 | 70.13 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.33 | −0.32% | −0.21 | 66.33 | 66.33 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.89 | −0.25% | −0.19 | 75.89 | 75.89 | Strong sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.32 | −0.24% | −0.19 | 79.32 | 79.32 | Strong sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.59 | −0.22% | −0.19 | 87.59 | 87.59 | Strong sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.99 | −0.28% | −0.27 | 96.99 | 96.99 | Sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.44 | −0.27% | −0.27 | 101.44 | 101.44 | Sell |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.50 | −0.26% | −0.27 | 102.50 | 102.50 | Sell |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.62 | −0.25% | −0.27 | 105.62 | 105.62 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.98 | −0.25% | −0.26 | 104.98 | 104.98 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.43 | −0.26% | −0.25 | 95.43 | 95.43 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.45 | +0.08% | +0.06 | 75.45 | 75.45 | Neutral |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.52 | +0.11% | +0.07 | 66.52 | 66.52 | Neutral |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.55 | +0.12% | +0.08 | 67.55 | 67.55 | Neutral |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.06 | +0.11% | +0.08 | 70.06 | 70.06 | Sell |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.19 | +0.11% | +0.08 | 75.19 | 75.19 | Sell |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.71 | +0.10% | +0.08 | 81.71 | 81.71 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.19 | +0.09% | +0.08 | 86.19 | 86.19 | Sell |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.60 | +0.09% | +0.08 | 90.60 | 90.60 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.62 | +0.08% | +0.07 | 92.62 | 92.62 | Sell |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.83 | −0.29% | −0.28 | 95.83 | 95.83 | Sell |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.98 | −0.31% | −0.29 | 91.98 | 91.98 | Sell |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.41 | −0.35% | −0.30 | 86.41 | 86.41 | Sell |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.51 | −0.46% | −0.30 | 64.51 | 64.51 | Sell |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.82 | −0.51% | −0.30 | 58.82 | 58.82 | Sell |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.92 | −0.53% | −0.31 | 57.92 | 57.92 | Sell |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.51 | −0.51% | −0.31 | 60.51 | 60.51 | Sell |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.03 | −0.45% | −0.31 | 68.03 | 68.03 | Sell |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.87 | −0.37% | −0.30 | 79.87 | 79.87 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.86 | −0.36% | −0.30 | 83.86 | 83.86 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.39 | −0.34% | −0.30 | 88.39 | 88.39 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.48 | −0.33% | −0.29 | 87.48 | 87.48 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.02 | +0.65% | +0.58 | 90.02 | 90.02 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.64 | +0.70% | +0.59 | 84.64 | 84.64 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.18 | +0.77% | +0.59 | 77.18 | 77.18 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.98 | +0.86% | +0.59 | 68.98 | 68.98 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.74 | +0.98% | +0.59 | 60.74 | 60.74 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.57 | +1.02% | +0.59 | 58.57 | 58.57 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.23 | +1.02% | +0.60 | 59.23 | 59.23 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.07 | +0.90% | +0.59 | 66.07 | 66.07 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.38 | +0.78% | +0.59 | 76.38 | 76.38 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.96 | +0.69% | +0.59 | 85.96 | 85.96 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.95 | +0.63% | +0.58 | 92.95 | 92.95 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.74 | +0.62% | +0.57 | 92.74 | 92.74 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.39 | +0.55% | +0.50 | 91.39 | 91.39 | Strong buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.81 | +0.52% | +0.44 | 85.81 | 85.81 | Strong buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.18 | +0.49% | +0.39 | 79.18 | 79.18 | Strong buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.77 | +0.50% | +0.35 | 69.77 | 69.77 | Strong buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.20 | +0.52% | +0.31 | 60.20 | 60.20 | Strong buy |