Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.78 | +0.04% | +0.03 | 66.78 | 66.78 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.02 | +3.47% | +2.92 | 87.02 | 87.02 | Strong buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95.99 | +3.60% | +3.34 | 95.99 | 95.99 | Strong buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 104.73 | +3.31% | +3.36 | 104.73 | 104.73 | Strong buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.14 | +3.14% | +3.38 | 111.14 | 111.14 | Strong buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.08 | +2.14% | +2.56 | 122.08 | 122.08 | Strong buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.74 | +2.38% | +2.78 | 119.74 | 119.74 | Strong buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.80 | +2.40% | +3.00 | 127.80 | 127.80 | Strong buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.61 | +2.54% | +3.09 | 124.61 | 124.61 | Strong buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110.85 | +2.87% | +3.09 | 110.85 | 110.85 | Strong buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85.12 | −0.06% | −0.05 | 85.12 | 85.12 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.30 | −0.08% | −0.06 | 78.30 | 78.30 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.26 | −0.08% | −0.06 | 74.26 | 74.26 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.82 | +0.17% | +0.14 | 82.82 | 82.82 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.09 | +0.43% | +0.37 | 86.09 | 86.09 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.16 | +0.68% | +0.64 | 94.16 | 94.16 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.71 | +0.93% | +0.97 | 105.71 | 105.71 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.75 | +0.89% | +0.97 | 109.75 | 109.75 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.56 | +0.89% | +0.97 | 110.56 | 110.56 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.87 | +0.66% | +0.71 | 108.87 | 108.87 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.68 | +0.56% | +0.60 | 107.68 | 107.68 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.67 | +0.52% | +0.51 | 97.67 | 97.67 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80.37 | +0.54% | +0.43 | 80.37 | 80.37 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71.02 | +0.57% | +0.40 | 71.02 | 71.02 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.79 | +0.55% | +0.39 | 71.79 | 71.79 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.49 | +0.50% | +0.38 | 76.49 | 76.49 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.32 | +0.46% | +0.37 | 81.32 | 81.32 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.52 | +0.42% | +0.37 | 87.52 | 87.52 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.65 | +0.42% | +0.38 | 91.65 | 91.65 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.56 | +0.40% | +0.38 | 95.56 | 95.56 | Strong buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.97 | +0.41% | +0.40 | 96.97 | 96.97 | Strong buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.20 | +0.44% | +0.43 | 99.20 | 99.20 | Strong buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.74 | +0.48% | +0.45 | 94.74 | 94.74 | Strong buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.72 | +0.52% | +0.46 | 88.72 | 88.72 | Strong buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.45 | +0.70% | +0.46 | 66.45 | 66.45 | Strong buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.42 | +0.78% | +0.47 | 60.42 | 60.42 | Strong buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.26 | +0.80% | +0.47 | 59.26 | 59.26 | Strong buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.59 | +0.77% | +0.47 | 61.59 | 61.59 | Strong buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.85 | +0.67% | +0.46 | 68.85 | 68.85 | Strong buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.45 | +0.58% | +0.46 | 80.45 | 80.45 | Strong buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.23 | +0.54% | +0.45 | 84.23 | 84.23 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.49 | +0.49% | +0.43 | 88.49 | 88.49 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.26 | +0.44% | +0.38 | 87.26 | 87.26 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.67 | 0.00% | 0.00 | 89.67 | 89.67 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.26 | −0.07% | −0.06 | 84.26 | 84.26 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.78 | −0.12% | −0.09 | 76.78 | 76.78 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.57 | −0.15% | −0.10 | 68.57 | 68.57 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.33 | −0.18% | −0.11 | 60.33 | 60.33 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.19 | −0.21% | −0.12 | 58.19 | 58.19 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.81 | −0.20% | −0.12 | 58.81 | 58.81 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.66 | −0.20% | −0.13 | 65.66 | 65.66 | Sell |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.98 | −0.17% | −0.13 | 75.98 | 75.98 | Sell |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.58 | −0.15% | −0.13 | 85.58 | 85.58 | Sell |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.62 | −0.14% | −0.13 | 92.62 | 92.62 | Sell |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.46 | −0.13% | −0.12 | 92.46 | 92.46 | Strong sell |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.38 | −0.13% | −0.12 | 90.38 | 90.38 | Sell |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.89 | −0.13% | −0.11 | 84.89 | 84.89 | Sell |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.32 | −0.14% | −0.11 | 78.32 | 78.32 | Sell |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68.93 | −0.14% | −0.10 | 68.93 | 68.93 | Strong sell |