Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.80 | +1.50% | 1.24 | 83.80 | 83.80 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.68 | −3.10% | −2.23 | 69.68 | 69.68 | Sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.75 | −1.18% | −0.88 | 73.75 | 73.75 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.19 | −1.45% | −1.21 | 82.19 | 82.19 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.41 | −1.44% | −1.28 | 87.41 | 87.41 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.77 | −1.36% | −1.33 | 96.77 | 96.77 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103.64 | −1.93% | −2.04 | 103.64 | 103.64 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.61 | −2.69% | −3.17 | 114.61 | 114.61 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.03 | −1.20% | −1.44 | 119.03 | 119.03 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.56 | −1.38% | −1.69 | 120.56 | 120.56 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.74 | −1.46% | −1.69 | 113.74 | 113.74 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.60 | −1.67% | −1.69 | 99.60 | 99.60 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.67 | −2.21% | −1.73 | 76.67 | 76.67 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.13 | −2.38% | −1.71 | 70.13 | 70.13 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.09 | −2.47% | −1.70 | 67.09 | 67.09 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.52 | −0.69% | −0.53 | 76.52 | 76.52 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.06 | −0.66% | −0.53 | 80.06 | 80.06 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.45 | −0.58% | −0.52 | 88.45 | 88.45 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.59 | +1.35% | 1.27 | 95.59 | 95.59 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.68 | +1.28% | 1.26 | 99.68 | 99.68 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.87 | +1.26% | 1.26 | 100.87 | 100.87 | Strong buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.77 | −0.21% | −0.21 | 101.77 | 101.77 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.32 | −0.20% | −0.20 | 100.32 | 100.32 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.09 | −0.21% | −0.19 | 90.09 | 90.09 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.04 | −0.27% | −0.19 | 71.04 | 71.04 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.94 | −0.31% | −0.19 | 61.94 | 61.94 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.89 | −0.30% | −0.19 | 62.89 | 62.89 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.71 | −0.28% | −0.19 | 67.71 | 67.71 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.68 | −0.25% | −0.18 | 72.68 | 72.68 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.78 | −0.22% | −0.18 | 80.78 | 80.78 | Neutral |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.05 | −0.21% | −0.17 | 82.05 | 82.05 | Sell |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.17 | −0.18% | −0.16 | 87.17 | 87.17 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.68 | −0.16% | −0.14 | 88.68 | 88.68 | Neutral |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.10 | −0.13% | −0.12 | 91.10 | 91.10 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.89 | −0.13% | −0.11 | 86.89 | 86.89 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.19 | −0.12% | −0.10 | 81.19 | 81.19 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.50 | −0.15% | −0.09 | 61.50 | 61.50 | Neutral |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.65 | −0.16% | −0.09 | 55.65 | 55.65 | Neutral |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.72 | −0.16% | −0.09 | 54.72 | 54.72 | Sell |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.28 | −0.16% | −0.09 | 57.28 | 57.28 | Sell |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.78 | −0.14% | −0.09 | 64.78 | 64.78 | Sell |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.71 | −0.13% | −0.10 | 76.71 | 76.71 | Sell |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.53 | −0.13% | −0.11 | 84.53 | 84.53 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.07 | −0.13% | −0.12 | 89.07 | 89.07 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.20 | −0.17% | −0.15 | 88.20 | 88.20 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.91 | −0.22% | −0.19 | 87.91 | 87.91 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.63 | −0.27% | −0.22 | 82.63 | 82.63 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.26 | −0.32% | −0.24 | 75.26 | 75.26 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.09 | −0.39% | −0.26 | 67.09 | 67.09 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.89 | −0.46% | −0.27 | 58.89 | 58.89 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.76 | −0.47% | −0.27 | 56.76 | 56.76 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.40 | −0.47% | −0.27 | 57.40 | 57.40 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.26 | −0.42% | −0.27 | 64.26 | 64.26 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.51 | −0.36% | −0.27 | 74.51 | 74.51 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.14 | −0.32% | −0.27 | 84.14 | 84.14 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.08 | −0.28% | −0.26 | 91.08 | 91.08 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.71 | −0.29% | −0.26 | 90.71 | 90.71 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.42 | −0.28% | −0.25 | 90.42 | 90.42 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.71 | −0.28% | −0.24 | 84.71 | 84.71 | — |