Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 88.11 | +0.18% | +0.16 | 88.11 | 88.11 | Buy | |
2025-08-29 | 79.25 | −1.26% | −1.01 | 79.25 | 79.25 | Sell | |
2025-09-29 | 89.04 | −1.00% | −0.90 | 89.04 | 89.04 | Sell | |
2025-10-30 | 98.24 | +1.30% | +1.26 | 98.24 | 98.24 | Sell | |
2025-11-28 | 106.49 | +0.72% | +0.76 | 106.49 | 106.49 | Sell | |
2025-12-30 | 103.95 | +0.37% | +0.38 | 103.95 | 103.95 | Sell | |
2026-01-30 | 112.06 | −1.03% | −1.17 | 112.06 | 112.06 | Strong sell | |
2026-02-27 | 110.56 | −1.04% | −1.16 | 110.56 | 110.56 | Sell | |
2026-03-30 | 95.05 | −1.20% | −1.15 | 95.05 | 95.05 | Strong sell | |
2026-04-29 | 79.35 | +1.22% | +0.96 | 79.35 | 79.35 | Buy | |
2026-05-29 | 73.01 | +1.35% | +0.97 | 73.01 | 73.01 | Buy | |
2026-06-29 | 69.29 | +1.40% | +0.96 | 69.29 | 69.29 | Buy | |
2026-07-30 | 78.64 | +1.20% | +0.93 | 78.64 | 78.64 | Buy | |
2026-08-28 | 81.95 | +1.09% | +0.88 | 81.95 | 81.95 | Buy | |
2026-09-29 | 90.09 | +0.91% | +0.81 | 90.09 | 90.09 | Strong buy | |
2026-10-30 | 99.24 | +0.71% | +0.70 | 99.24 | 99.24 | Neutral | |
2026-11-27 | 103.67 | +0.67% | +0.69 | 103.67 | 103.67 | Neutral | |
2026-12-30 | 104.75 | +0.67% | +0.70 | 104.75 | 104.75 | Neutral | |
2027-01-29 | 106.43 | +0.35% | +0.37 | 106.43 | 106.43 | Neutral | |
2027-02-26 | 105.80 | +0.35% | +0.37 | 105.80 | 105.80 | Buy | |
2027-03-30 | 96.26 | +0.39% | +0.37 | 96.26 | 96.26 | Buy | |
2027-04-29 | 76.19 | +0.45% | +0.34 | 76.19 | 76.19 | Neutral | |
2027-05-28 | 67.19 | +0.48% | +0.32 | 67.19 | 67.19 | Neutral | |
2027-06-29 | 68.18 | +0.46% | +0.31 | 68.18 | 68.18 | Neutral | |
2027-07-30 | 70.64 | +0.44% | +0.31 | 70.64 | 70.64 | Sell | |
2027-08-30 | 75.74 | +0.41% | +0.31 | 75.74 | 75.74 | Sell | |
2027-09-29 | 82.24 | +0.38% | +0.31 | 82.24 | 82.24 | Sell | |
2027-10-29 | 86.70 | +0.37% | +0.32 | 86.70 | 86.70 | Neutral | |
2027-11-29 | 91.10 | +0.36% | +0.33 | 91.10 | 91.10 | Sell | |
2027-12-30 | 93.13 | +0.38% | +0.35 | 93.13 | 93.13 | Neutral | |
2028-01-28 | 96.66 | +0.43% | +0.41 | 96.66 | 96.66 | Buy | |
2028-02-28 | 92.85 | +0.47% | +0.43 | 92.85 | 92.85 | Buy | |
2028-03-30 | 87.33 | +0.52% | +0.45 | 87.33 | 87.33 | Buy | |
2028-04-28 | 65.44 | +0.71% | +0.46 | 65.44 | 65.44 | Buy | |
2028-05-30 | 59.76 | +0.78% | +0.46 | 59.76 | 59.76 | Buy | |
2028-06-29 | 58.87 | +0.79% | +0.46 | 58.87 | 58.87 | Strong buy | |
2028-07-28 | 61.46 | +0.75% | +0.46 | 61.46 | 61.46 | Strong buy | |
2028-08-30 | 68.98 | +0.67% | +0.46 | 68.98 | 68.98 | Strong buy | |
2028-09-29 | 80.81 | +0.56% | +0.45 | 80.81 | 80.81 | Strong buy | |
2028-10-30 | 84.79 | +0.52% | +0.44 | 84.79 | 84.79 | Buy | |
2028-11-29 | 89.29 | +0.47% | +0.42 | 89.29 | 89.29 | Buy | |
2028-12-29 | 88.35 | +0.43% | +0.38 | 88.35 | 88.35 | Buy | |
2029-01-30 | 90.91 | +0.31% | +0.28 | 90.91 | 90.91 | Strong buy | |
2029-02-27 | 85.47 | +0.26% | +0.22 | 85.47 | 85.47 | Strong buy | |
2029-03-29 | 77.97 | +0.23% | +0.18 | 77.97 | 77.97 | Strong buy | |
2029-04-27 | 69.73 | +0.22% | +0.15 | 69.73 | 69.73 | Strong buy | |
2029-05-30 | 61.46 | +0.21% | +0.13 | 61.46 | 61.46 | Strong buy | |
2029-06-29 | 59.26 | +0.19% | +0.11 | 59.26 | 59.26 | Strong buy | |
2029-07-30 | 59.91 | +0.17% | +0.10 | 59.91 | 59.91 | Strong buy | |
2029-08-30 | 66.74 | +0.14% | +0.09 | 66.74 | 66.74 | Strong buy | |
2029-09-28 | 77.04 | +0.10% | +0.08 | 77.04 | 77.04 | Strong buy | |
2029-10-30 | 86.62 | +0.08% | +0.07 | 86.62 | 86.62 | Buy | |
2029-11-29 | 93.60 | +0.07% | +0.07 | 93.60 | 93.60 | Buy | |
2029-12-28 | 93.39 | +0.06% | +0.06 | 93.39 | 93.39 | Buy | |
2030-01-30 | 91.53 | +0.07% | +0.06 | 91.53 | 91.53 | Buy | |
2030-02-27 | 85.95 | +0.07% | +0.06 | 85.95 | 85.95 | Buy | |
2030-03-29 | 79.32 | +0.06% | +0.05 | 79.32 | 79.32 | Buy | |
2030-04-29 | 69.91 | +0.07% | +0.05 | 69.91 | 69.91 | Buy | |
2030-05-30 | 60.34 | +0.08% | +0.05 | 60.34 | 60.34 | Neutral |