Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.21 | −0.85% | −0.57 | 66.21 | 66.21 | Strong sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.98 | −1.20% | −1.04 | 85.98 | 85.98 | Buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.74 | −1.30% | −1.25 | 94.74 | 94.74 | Buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103.32 | −1.35% | −1.41 | 103.32 | 103.32 | Buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.66 | −1.33% | −1.48 | 109.66 | 109.66 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121.84 | −0.20% | −0.24 | 121.84 | 121.84 | Buy |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.50 | −0.20% | −0.24 | 119.50 | 119.50 | Buy |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.16 | −0.50% | −0.64 | 127.16 | 127.16 | Buy |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.82 | −0.63% | −0.79 | 123.82 | 123.82 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109.95 | −0.81% | −0.90 | 109.95 | 109.95 | Buy |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.14 | −1.15% | −0.98 | 84.14 | 84.14 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.31 | −1.26% | −0.99 | 77.31 | 77.31 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.27 | −1.33% | −0.99 | 73.27 | 73.27 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.84 | −1.18% | −0.98 | 81.84 | 81.84 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.12 | −1.13% | −0.97 | 85.12 | 85.12 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.20 | −1.02% | −0.96 | 93.20 | 93.20 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.80 | −0.86% | −0.91 | 104.80 | 104.80 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.90 | −0.77% | −0.85 | 108.90 | 108.90 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.82 | −0.67% | −0.74 | 109.82 | 109.82 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.71 | −1.07% | −1.16 | 107.71 | 107.71 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.53 | −1.07% | −1.15 | 106.53 | 106.53 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.51 | −1.19% | −1.16 | 96.51 | 96.51 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79.30 | −1.33% | −1.07 | 79.30 | 79.30 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.95 | −1.51% | −1.07 | 69.95 | 69.95 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.71 | −1.50% | −1.08 | 70.71 | 70.71 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.41 | −1.41% | −1.08 | 75.41 | 75.41 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.24 | −1.33% | −1.08 | 80.24 | 80.24 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.44 | −1.23% | −1.08 | 86.44 | 86.44 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.57 | −1.18% | −1.08 | 90.57 | 90.57 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.49 | −1.12% | −1.07 | 94.49 | 94.49 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.92 | −1.08% | −1.05 | 95.92 | 95.92 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.32 | −0.89% | −0.88 | 98.32 | 98.32 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.99 | −0.79% | −0.75 | 93.99 | 93.99 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.08 | −0.72% | −0.64 | 88.08 | 88.08 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.89 | −0.84% | −0.56 | 65.89 | 65.89 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.94 | −0.79% | −0.48 | 59.94 | 59.94 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.85 | −0.69% | −0.41 | 58.85 | 58.85 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.25 | −0.55% | −0.34 | 61.25 | 61.25 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.57 | −0.41% | −0.28 | 68.57 | 68.57 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.23 | −0.27% | −0.22 | 80.23 | 80.23 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.07 | −0.19% | −0.16 | 84.07 | 84.07 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.41 | −0.09% | −0.08 | 88.41 | 88.41 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.31 | +0.06% | +0.05 | 87.31 | 87.31 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.92 | +0.28% | +0.25 | 89.92 | 89.92 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.53 | +0.32% | +0.27 | 84.53 | 84.53 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.06 | +0.36% | +0.28 | 77.06 | 77.06 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.86 | +0.42% | +0.29 | 68.86 | 68.86 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.62 | +0.48% | +0.29 | 60.62 | 60.62 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.48 | +0.50% | +0.29 | 58.48 | 58.48 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.10 | +0.49% | +0.29 | 59.10 | 59.10 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.95 | +0.44% | +0.29 | 65.95 | 65.95 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.27 | +0.38% | +0.29 | 76.27 | 76.27 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.87 | +0.34% | +0.29 | 85.87 | 85.87 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.90 | +0.30% | +0.28 | 92.90 | 92.90 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.74 | +0.30% | +0.28 | 92.74 | 92.74 | Sell |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.64 | +0.29% | +0.26 | 90.64 | 90.64 | Sell |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.14 | +0.29% | +0.25 | 85.14 | 85.14 | Sell |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.56 | +0.31% | +0.24 | 78.56 | 78.56 | Sell |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.16 | +0.33% | +0.23 | 69.16 | 69.16 | Sell |