Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.04 | +0.05% | +0.04 | 81.04 | 81.04 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.14 | +1.35% | +0.88 | 66.14 | 66.14 | Strong sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.51 | −2.22% | −1.58 | 69.51 | 69.51 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.27 | −2.24% | −1.75 | 76.27 | 76.27 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.77 | −2.20% | −1.73 | 76.77 | 76.77 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.72 | +0.12% | +0.10 | 83.72 | 83.72 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.91 | −1.44% | −1.34 | 91.91 | 91.91 | Strong sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.32 | −0.49% | −0.50 | 102.32 | 102.32 | Strong sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.86 | −0.47% | −0.50 | 106.86 | 106.86 | Strong sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.50 | −0.54% | −0.60 | 111.50 | 111.50 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.05 | −0.57% | −0.60 | 105.05 | 105.05 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.45 | −0.65% | −0.60 | 91.45 | 91.45 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.88 | +0.36% | +0.26 | 71.88 | 71.88 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.00 | +0.41% | +0.27 | 66.00 | 66.00 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.54 | +0.41% | +0.26 | 63.54 | 63.54 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.84 | +0.13% | +0.09 | 71.84 | 71.84 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.05 | −0.13% | −0.10 | 75.05 | 75.05 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.88 | −0.41% | −0.34 | 82.88 | 82.88 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.05 | −0.86% | −0.78 | 90.05 | 90.05 | Strong sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.25 | −1.02% | −0.97 | 94.25 | 94.25 | Strong sell |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.68 | −1.13% | −1.09 | 95.68 | 95.68 | Strong sell |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.50 | −1.22% | −1.17 | 94.50 | 94.50 | Strong sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.17 | −1.23% | −1.17 | 94.17 | 94.17 | Strong sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.97 | −1.36% | −1.17 | 84.97 | 84.97 | Strong sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.28 | −1.29% | −0.92 | 70.28 | 70.28 | Sell |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.66 | −1.34% | −0.84 | 61.66 | 61.66 | Sell |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.93 | −1.24% | −0.79 | 62.93 | 62.93 | Neutral |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.02 | −1.09% | −0.75 | 68.02 | 68.02 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.18 | −0.97% | −0.72 | 73.18 | 73.18 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.42 | −0.84% | −0.69 | 81.42 | 81.42 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.78 | −0.81% | −0.68 | 82.78 | 82.78 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.98 | −0.74% | −0.66 | 87.98 | 87.98 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.54 | −0.72% | −0.65 | 89.54 | 89.54 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.12 | −0.71% | −0.64 | 90.12 | 90.12 | Sell |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.84 | −0.73% | −0.63 | 85.84 | 85.84 | Sell |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.16 | −0.77% | −0.62 | 80.16 | 80.16 | Sell |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.52 | −0.98% | −0.60 | 60.52 | 60.52 | Strong sell |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.76 | −1.07% | −0.59 | 54.76 | 54.76 | Sell |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.91 | −1.05% | −0.57 | 53.91 | 53.91 | Sell |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.56 | −0.96% | −0.55 | 56.56 | 56.56 | Sell |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.15 | −0.82% | −0.53 | 64.15 | 64.15 | Sell |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.19 | −0.66% | −0.51 | 76.19 | 76.19 | Sell |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.13 | −0.57% | −0.48 | 84.13 | 84.13 | Sell |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.78 | −0.49% | −0.44 | 88.78 | 88.78 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.01 | −0.45% | −0.40 | 88.01 | 88.01 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.09 | −0.40% | −0.35 | 88.09 | 88.09 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.92 | −0.37% | −0.31 | 82.92 | 82.92 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.67 | −0.37% | −0.28 | 75.67 | 75.67 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.63 | −0.38% | −0.26 | 67.63 | 67.63 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.54 | −0.40% | −0.24 | 59.54 | 59.54 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.57 | −0.38% | −0.22 | 57.57 | 57.57 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.33 | −0.36% | −0.21 | 58.33 | 58.33 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.36 | −0.29% | −0.19 | 65.36 | 65.36 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.79 | −0.24% | −0.18 | 75.79 | 75.79 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.54 | −0.20% | −0.17 | 85.54 | 85.54 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.71 | −0.17% | −0.16 | 92.71 | 92.71 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.61 | −0.17% | −0.16 | 92.61 | 92.61 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.08 | −0.16% | −0.15 | 91.08 | 91.08 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.41 | −0.16% | −0.14 | 85.41 | 85.41 | Sell |