Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.90 | −1.60% | −1.28 | 78.90 | 78.90 | Strong sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.89 | +4.56% | 2.92 | 66.89 | 66.89 | Sell |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.37 | +3.76% | 2.48 | 68.37 | 68.37 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.13 | +3.10% | 2.23 | 74.13 | 74.13 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.99 | +3.00% | 2.27 | 77.99 | 77.99 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.75 | +0.73% | 0.63 | 86.75 | 86.75 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.50 | +0.56% | 0.52 | 93.50 | 93.50 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.07 | +2.12% | 2.18 | 105.07 | 105.07 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.50 | +2.03% | 2.18 | 109.50 | 109.50 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.88 | +1.44% | 1.57 | 110.88 | 110.88 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.24 | +1.53% | 1.57 | 104.24 | 104.24 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.31 | +1.78% | 1.58 | 90.31 | 90.31 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.35 | +2.46% | 1.71 | 71.35 | 71.35 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65.33 | +2.85% | 1.81 | 65.33 | 65.33 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.75 | +3.11% | 1.89 | 62.75 | 62.75 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.05 | +2.84% | 1.96 | 71.05 | 71.05 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.62 | +2.71% | 1.97 | 74.62 | 74.62 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.99 | +2.42% | 1.96 | 82.99 | 82.99 | Sell |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.69 | +0.87% | 0.79 | 91.69 | 91.69 | Sell |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.13 | +0.82% | 0.78 | 96.13 | 96.13 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.70 | +0.82% | 0.79 | 97.70 | 97.70 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.16 | +1.16% | 1.10 | 96.16 | 96.16 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.73 | +1.40% | 1.32 | 95.73 | 95.73 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.43 | +1.77% | 1.50 | 86.43 | 86.43 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.61 | +2.38% | 1.64 | 70.61 | 70.61 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.88 | +2.79% | 1.68 | 61.88 | 61.88 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.05 | +2.77% | 1.70 | 63.05 | 63.05 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.04 | +2.58% | 1.71 | 68.04 | 68.04 | Strong buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.13 | +2.39% | 1.71 | 73.13 | 73.13 | Strong buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.30 | +2.15% | 1.71 | 81.30 | 81.30 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.64 | +2.10% | 1.70 | 82.64 | 82.64 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.79 | +1.95% | 1.68 | 87.79 | 87.79 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.31 | +1.88% | 1.65 | 89.31 | 89.31 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.89 | +1.47% | 1.32 | 90.89 | 90.89 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.63 | +1.38% | 1.18 | 86.63 | 86.63 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.90 | +1.35% | 1.08 | 80.90 | 80.90 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.19 | +1.66% | 1.00 | 61.19 | 61.19 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.36 | +1.71% | 0.93 | 55.36 | 55.36 | Neutral |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.44 | +1.62% | 0.87 | 54.44 | 54.44 | Neutral |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.04 | +1.46% | 0.82 | 57.04 | 57.04 | Neutral |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.57 | +1.21% | 0.77 | 64.57 | 64.57 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.55 | +0.96% | 0.73 | 76.55 | 76.55 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.43 | +0.84% | 0.70 | 84.43 | 84.43 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.01 | +0.75% | 0.66 | 89.01 | 89.01 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.21 | +0.72% | 0.63 | 88.21 | 88.21 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.01 | +0.70% | 0.61 | 88.01 | 88.01 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.81 | +0.72% | 0.59 | 82.81 | 82.81 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.54 | +0.77% | 0.58 | 75.54 | 75.54 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.45 | +0.85% | 0.57 | 67.45 | 67.45 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.34 | +0.97% | 0.57 | 59.34 | 59.34 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.32 | +1.00% | 0.57 | 57.32 | 57.32 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.07 | +0.99% | 0.57 | 58.07 | 58.07 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.05 | +0.90% | 0.58 | 65.05 | 65.05 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.44 | +0.77% | 0.58 | 75.44 | 75.44 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.19 | +0.69% | 0.58 | 85.19 | 85.19 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.30 | +0.64% | 0.59 | 92.30 | 92.30 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.18 | +0.70% | 0.64 | 92.18 | 92.18 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.41 | +1.39% | 1.25 | 91.41 | 91.41 | Strong buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.83 | +1.51% | 1.28 | 85.83 | 85.83 | Strong buy |