Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.78 | +1.81% | 1.45 | 81.78 | 81.78 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.40 | −1.53% | −1.08 | 69.40 | 69.40 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.77 | +0.78% | 0.56 | 72.77 | 72.77 | Neutral |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.97 | +0.74% | 0.57 | 77.97 | 77.97 | Sell |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.37 | +0.41% | 0.33 | 80.37 | 80.37 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.90 | +0.93% | 0.84 | 90.90 | 90.90 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.39 | +0.10% | 0.10 | 95.39 | 95.39 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.96 | +0.09% | 0.10 | 106.96 | 106.96 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.39 | +0.09% | 0.10 | 111.39 | 111.39 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.08 | +0.34% | 0.39 | 114.08 | 114.08 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.46 | +0.36% | 0.39 | 107.46 | 107.46 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.57 | +0.42% | 0.39 | 93.57 | 93.57 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.43 | +0.04% | 0.03 | 73.43 | 73.43 | Sell |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | Sell |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.94 | −0.15% | −0.10 | 64.94 | 64.94 | Sell |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.30 | −0.16% | −0.12 | 73.30 | 73.30 | Sell |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.87 | −0.16% | −0.12 | 76.87 | 76.87 | Sell |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.24 | −0.14% | −0.12 | 85.24 | 85.24 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.57 | +1.43% | 1.32 | 93.57 | 93.57 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.01 | +1.38% | 1.33 | 98.01 | 98.01 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.58 | +1.34% | 1.32 | 99.58 | 99.58 | Strong buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.88 | +0.69% | 0.67 | 97.88 | 97.88 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.45 | +0.69% | 0.67 | 97.45 | 97.45 | Sell |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.15 | +0.77% | 0.67 | 88.15 | 88.15 | Sell |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.09 | +1.39% | 0.99 | 72.09 | 72.09 | Strong buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.37 | +1.62% | 1.01 | 63.37 | 63.37 | Strong buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.55 | +1.61% | 1.02 | 64.55 | 64.55 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.55 | +1.50% | 1.03 | 69.55 | 69.55 | Strong buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.64 | +1.40% | 1.03 | 74.64 | 74.64 | Strong buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.81 | +1.26% | 1.03 | 82.81 | 82.81 | Strong buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.14 | +1.23% | 1.02 | 84.14 | 84.14 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.28 | +1.14% | 1.01 | 89.28 | 89.28 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.79 | +1.10% | 0.99 | 90.79 | 90.79 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.88 | +0.29% | 0.27 | 91.88 | 91.88 | Strong buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.57 | +0.15% | 0.13 | 87.57 | 87.57 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.82 | +0.05% | 0.04 | 81.82 | 81.82 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.12 | −0.02% | −0.01 | 62.12 | 62.12 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.29 | −0.11% | −0.06 | 56.29 | 56.29 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.38 | −0.16% | −0.09 | 55.38 | 55.38 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.97 | −0.22% | −0.13 | 57.97 | 57.97 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.50 | −0.24% | −0.16 | 65.50 | 65.50 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.49 | −0.23% | −0.18 | 77.49 | 77.49 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.37 | −0.23% | −0.20 | 85.37 | 85.37 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.95 | −0.24% | −0.22 | 89.95 | 89.95 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.15 | −0.27% | −0.24 | 89.15 | 89.15 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.96 | −0.28% | −0.25 | 88.96 | 88.96 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.76 | −0.31% | −0.26 | 83.76 | 83.76 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.49 | −0.35% | −0.27 | 76.49 | 76.49 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.40 | −0.39% | −0.27 | 68.40 | 68.40 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.28 | −0.46% | −0.28 | 60.28 | 60.28 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.26 | −0.48% | −0.28 | 58.26 | 58.26 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.01 | −0.47% | −0.28 | 59.01 | 59.01 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.99 | −0.42% | −0.28 | 65.99 | 65.99 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.39 | −0.35% | −0.27 | 76.39 | 76.39 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.14 | −0.30% | −0.26 | 86.14 | 86.14 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.26 | −0.27% | −0.25 | 93.26 | 93.26 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.16 | −0.25% | −0.23 | 93.16 | 93.16 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.60 | −0.22% | −0.20 | 91.60 | 91.60 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.91 | −0.20% | −0.17 | 85.91 | 85.91 | Sell |