Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.13 | +0.43% | 0.35 | 82.13 | 82.13 | Sell |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.31 | +4.19% | 2.91 | 72.31 | 72.31 | Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.70 | +4.03% | 2.93 | 75.70 | 75.70 | Buy |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.10 | +2.73% | 2.13 | 80.10 | 80.10 | Neutral |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.57 | +2.74% | 2.20 | 82.57 | 82.57 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.84 | +2.13% | 1.94 | 92.84 | 92.84 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.35 | +2.05% | 1.96 | 97.35 | 97.35 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.92 | +1.83% | 1.96 | 108.92 | 108.92 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.35 | +1.76% | 1.96 | 113.35 | 113.35 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.97 | +1.66% | 1.89 | 115.97 | 115.97 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.25 | +1.67% | 1.79 | 109.25 | 109.25 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.20 | +1.74% | 1.63 | 95.20 | 95.20 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.66 | +1.68% | 1.23 | 74.66 | 74.66 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.57 | +1.65% | 1.11 | 68.57 | 68.57 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.00 | +1.63% | 1.06 | 66.00 | 66.00 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.33 | +1.41% | 1.03 | 74.33 | 74.33 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.84 | +1.26% | 0.97 | 77.84 | 77.84 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.11 | +1.02% | 0.87 | 86.11 | 86.11 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.06 | +0.52% | 0.49 | 94.06 | 94.06 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.50 | +0.50% | 0.49 | 98.50 | 98.50 | Strong buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.07 | +0.49% | 0.49 | 100.07 | 100.07 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.42 | +0.55% | 0.54 | 98.42 | 98.42 | Sell |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.05 | +0.62% | 0.60 | 98.05 | 98.05 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.82 | +0.76% | 0.67 | 88.82 | 88.82 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.85 | +1.05% | 0.76 | 72.85 | 72.85 | Strong buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.14 | +1.22% | 0.77 | 64.14 | 64.14 | Strong buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.32 | +1.19% | 0.77 | 65.32 | 65.32 | Strong buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.33 | +1.12% | 0.78 | 70.33 | 70.33 | Strong buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.42 | +1.05% | 0.78 | 75.42 | 75.42 | Strong buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.59 | +0.94% | 0.78 | 83.59 | 83.59 | Strong buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.91 | +0.92% | 0.77 | 84.91 | 84.91 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.05 | +0.86% | 0.77 | 90.05 | 90.05 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.55 | +0.84% | 0.76 | 91.55 | 91.55 | Strong buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.27 | +0.42% | 0.39 | 92.27 | 92.27 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.87 | +0.34% | 0.30 | 87.87 | 87.87 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.07 | +0.31% | 0.25 | 82.07 | 82.07 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.34 | +0.35% | 0.22 | 62.34 | 62.34 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.48 | +0.34% | 0.19 | 56.48 | 56.48 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.54 | +0.29% | 0.16 | 55.54 | 55.54 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.11 | +0.24% | 0.14 | 58.11 | 58.11 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.62 | +0.18% | 0.12 | 65.62 | 65.62 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.60 | +0.14% | 0.11 | 77.60 | 77.60 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.46 | +0.11% | 0.09 | 85.46 | 85.46 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.03 | +0.09% | 0.08 | 90.03 | 90.03 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.22 | +0.08% | 0.07 | 89.22 | 89.22 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.02 | +0.07% | 0.06 | 89.02 | 89.02 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.81 | +0.06% | 0.05 | 83.81 | 83.81 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.53 | +0.05% | 0.04 | 76.53 | 76.53 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.44 | +0.06% | 0.04 | 68.44 | 68.44 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.31 | +0.05% | 0.03 | 60.31 | 60.31 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.29 | +0.05% | 0.03 | 58.29 | 58.29 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.03 | +0.03% | 0.02 | 59.03 | 59.03 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.01 | +0.03% | 0.02 | 66.01 | 66.01 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.41 | +0.03% | 0.02 | 76.41 | 76.41 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.15 | +0.01% | 0.01 | 86.15 | 86.15 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.27 | +0.01% | 0.01 | 93.27 | 93.27 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.17 | +0.01% | 0.01 | 93.17 | 93.17 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.61 | +0.01% | 0.01 | 91.61 | 91.61 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.92 | +0.01% | 0.01 | 85.92 | 85.92 | Buy |