Austrian Power Financial Base FuturesAA

Austrian Power Financial Base Futures

No trades
See on Supercharts

Austrian Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
D
2025-07-3087.95−0.03%−0.0387.9587.95
Buy
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
D
2025-08-2980.26+0.56%+0.4580.2680.26
Sell
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
D
2025-09-2989.94+0.94%+0.8489.9489.94
Sell
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
D
2025-10-3096.98+1.05%+1.0196.9896.98
Sell
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
D
2025-11-28105.73+0.69%+0.72105.73105.73
Sell
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
D
2025-12-30103.57+0.49%+0.50103.57103.57
Sell
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
D
2026-01-30113.23+0.77%+0.86113.23113.23
Sell
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
D
2026-02-27111.72+1.51%+1.66111.72111.72
Sell
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
D
2026-03-3096.20+1.49%+1.4196.2096.20
Sell
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
D
2026-04-2978.39+2.47%+1.8978.3978.39
Neutral
AOTK2026Austrian Power Financial Base Futures (May 2026)
D
2026-05-2972.04+2.71%+1.9072.0472.04
Neutral
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
D
2026-06-2968.33+2.84%+1.8968.3368.33
Sell
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
D
2026-07-3077.71+2.16%+1.6477.7177.71
Buy
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
D
2026-08-2881.07+1.96%+1.5681.0781.07
Buy
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
D
2026-09-2989.28+1.72%+1.5189.2889.28
Buy
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
D
2026-10-3098.54+1.52%+1.4898.5498.54
Neutral
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
D
2026-11-27102.98+1.46%+1.48102.98102.98
Neutral
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
D
2026-12-30104.05+1.45%+1.49104.05104.05
Neutral
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
D
2027-01-29106.06+0.59%+0.62106.06106.06
Buy
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
D
2027-02-26105.43+0.60%+0.63105.43105.43
Buy
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
D
2027-03-3095.89+0.66%+0.6395.8995.89
Buy
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
D
2027-04-2975.85+0.76%+0.5775.8575.85
Neutral
AOTK2027Austrian Power Financial Base Futures (May 2027)
D
2027-05-2866.87+0.78%+0.5266.8766.87
Neutral
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
D
2027-06-2967.87+0.71%+0.4867.8767.87
Neutral
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
D
2027-07-3070.33+0.62%+0.4370.3370.33
Sell
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
D
2027-08-3075.43+0.52%+0.3975.4375.43
Neutral
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
D
2027-09-2981.93+0.43%+0.3581.9381.93
Sell
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
D
2027-10-2986.38+0.36%+0.3186.3886.38
Sell
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
D
2027-11-2990.77+0.30%+0.2790.7790.77
Sell
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
D
2027-12-3092.78+0.25%+0.2392.7892.78
Neutral
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
D
2028-01-2896.25+0.20%+0.1996.2596.25
Neutral
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
D
2028-02-2892.42+0.20%+0.1892.4292.42
Buy
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
D
2028-03-3086.88+0.21%+0.1886.8886.88
Buy
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
D
2028-04-2864.98+0.26%+0.1764.9864.98
Buy
AOTK2028Austrian Power Financial Base Futures (May 2028)
D
2028-05-3059.30+0.29%+0.1759.3059.30
Buy
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
D
2028-06-2958.41+0.29%+0.1758.4158.41
Buy
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
D
2028-07-2861.00+0.28%+0.1761.0061.00
Buy
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
D
2028-08-3068.52+0.25%+0.1768.5268.52
Buy
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
D
2028-09-2980.36+0.21%+0.1780.3680.36
Buy
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
D
2028-10-3084.35+0.21%+0.1884.3584.35
Buy
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
D
2028-11-2988.87+0.20%+0.1888.8788.87
Buy
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
D
2028-12-2987.97+0.23%+0.2087.9787.97
Buy
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
D
2029-01-3090.63+0.38%+0.3490.6390.63
Strong buy
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
D
2029-02-2785.25+0.41%+0.3585.2585.25
Strong buy
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
D
2029-03-2977.79+0.46%+0.3677.7977.79
Strong buy
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
D
2029-04-2769.58+0.52%+0.3669.5869.58
Strong buy
AOTK2029Austrian Power Financial Base Futures (May 2029)
D
2029-05-3061.33+0.59%+0.3661.3361.33
Strong buy
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
D
2029-06-2959.15+0.61%+0.3659.1559.15
Strong buy
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
D
2029-07-3059.81+0.61%+0.3659.8159.81
Strong buy
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
D
2029-08-3066.65+0.54%+0.3666.6566.65
Strong buy
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
D
2029-09-2876.96+0.47%+0.3676.9676.96
Strong buy
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
D
2029-10-3086.55+0.42%+0.3686.5586.55
Strong buy
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
D
2029-11-2993.53+0.38%+0.3593.5393.53
Strong buy
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
D
2029-12-2893.33+0.38%+0.3593.3393.33
Strong buy
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
D
2030-01-3091.47−0.19%−0.1791.4791.47
Buy
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
D
2030-02-2785.89−0.21%−0.1885.8985.89
Buy
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
D
2030-03-2979.27−0.23%−0.1879.2779.27
Buy
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
D
2030-04-2969.86−0.26%−0.1869.8669.86
Buy
AOTK2030Austrian Power Financial Base Futures (May 2030)
D
2030-05-3060.29−0.30%−0.1860.2960.29
Buy