Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 133.40 | −0.19% | −0.26 | 133.40 | 133.40 | Buy |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 126.14 | −4.93% | −6.54 | 126.14 | 126.14 | Buy |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 100.02 | −2.85% | −2.93 | 100.02 | 100.02 | Buy |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 88.11 | −4.51% | −4.16 | 88.11 | 88.11 | Buy |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 79.02 | −2.78% | −2.26 | 79.02 | 79.02 | Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85.93 | −2.31% | −2.03 | 85.93 | 85.93 | Buy |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95.01 | −2.95% | −2.89 | 95.01 | 95.01 | Buy |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96.54 | −2.93% | −2.91 | 96.54 | 96.54 | Buy |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.75 | −2.74% | −2.90 | 102.75 | 102.75 | Buy |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.28 | −2.53% | −2.73 | 105.28 | 105.28 | Buy |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.49 | −2.25% | −2.73 | 118.49 | 118.49 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.40 | −2.16% | −2.74 | 124.40 | 124.40 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.03 | −2.38% | −2.98 | 122.03 | 122.03 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.40 | −2.53% | −2.99 | 115.40 | 115.40 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.33 | −2.85% | −2.97 | 101.33 | 101.33 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.74 | −2.54% | −2.05 | 78.74 | 78.74 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.68 | −2.68% | −2.03 | 73.68 | 73.68 | Neutral |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.09 | −2.74% | −2.03 | 72.09 | 72.09 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.52 | −2.38% | −2.04 | 83.52 | 83.52 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.37 | −2.31% | −2.07 | 87.37 | 87.37 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96.03 | −2.16% | −2.12 | 96.03 | 96.03 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.09 | −2.21% | −2.33 | 103.09 | 103.09 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.71 | −2.21% | −2.34 | 103.71 | 103.71 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.80 | −2.24% | −2.33 | 101.80 | 101.80 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.20 | −1.98% | −2.13 | 105.20 | 105.20 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.59 | −1.87% | −1.97 | 103.59 | 103.59 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.39 | −1.92% | −1.83 | 93.39 | 93.39 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.95 | −2.26% | −1.71 | 73.95 | 73.95 | Neutral |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.82 | −2.39% | −1.59 | 64.82 | 64.82 | Neutral |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.96 | −2.26% | −1.48 | 63.96 | 63.96 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.62 | −1.96% | −1.37 | 68.62 | 68.62 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.40 | −1.64% | −1.26 | 75.40 | 75.40 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.95 | −1.35% | −1.16 | 84.95 | 84.95 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.00 | −1.21% | −1.05 | 86.00 | 86.00 | Neutral |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.83 | −1.04% | −0.95 | 90.83 | 90.83 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.90 | −0.95% | −0.85 | 88.90 | 88.90 | Sell |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.25 | −0.86% | −0.74 | 85.25 | 85.25 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.66 | −0.79% | −0.64 | 80.66 | 80.66 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.62 | −0.73% | −0.55 | 74.62 | 74.62 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.85 | −0.72% | −0.46 | 63.85 | 63.85 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.58 | −0.61% | −0.36 | 58.58 | 58.58 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.91 | −0.46% | −0.27 | 57.91 | 57.91 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.57 | −0.30% | −0.18 | 60.57 | 60.57 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.82 | −0.12% | −0.08 | 67.82 | 67.82 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.52 | +0.01% | 0.01 | 79.52 | 79.52 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.11 | +0.13% | 0.11 | 87.11 | 87.11 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.35 | +0.25% | 0.23 | 91.35 | 91.35 | Sell |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.15 | +0.41% | 0.37 | 90.15 | 90.15 | Strong sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.09 | +0.65% | 0.54 | 83.09 | 83.09 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.62 | +0.77% | 0.59 | 77.62 | 77.62 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.19 | +0.89% | 0.62 | 70.19 | 70.19 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.02 | +1.03% | 0.63 | 62.02 | 62.02 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.83 | +1.20% | 0.64 | 53.83 | 53.83 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.69 | +1.25% | 0.64 | 51.69 | 51.69 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.28 | +1.24% | 0.64 | 52.28 | 52.28 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.16 | +1.09% | 0.64 | 59.16 | 59.16 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.42 | +0.92% | 0.63 | 69.42 | 69.42 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.03 | +0.79% | 0.62 | 79.03 | 79.03 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.90 | +0.72% | 0.61 | 85.90 | 85.90 | Strong buy |