Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.74 | −0.86% | −0.73 | 83.74 | 83.74 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.20 | +1.69% | +1.18 | 71.20 | 71.20 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.25 | +1.16% | +1.09 | 95.25 | 95.25 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.22 | −0.52% | −0.58 | 110.22 | 110.22 | Strong sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.64 | −0.35% | −0.48 | 135.64 | 135.64 | Sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.51 | −0.35% | −0.47 | 134.51 | 134.51 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.07 | −0.32% | −0.43 | 136.07 | 136.07 | Strong sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.17 | −0.30% | −0.39 | 129.17 | 129.17 | Strong sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.51 | −0.30% | −0.34 | 112.51 | 112.51 | Strong sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.41 | −0.42% | −0.27 | 64.41 | 64.41 | Strong sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.06 | −0.42% | −0.24 | 57.06 | 57.06 | Strong sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.92 | −0.39% | −0.21 | 53.92 | 53.92 | Strong sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.38 | −0.27% | −0.19 | 69.38 | 69.38 | Strong sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.85 | −0.26% | −0.19 | 72.85 | 72.85 | Strong sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.52 | −0.23% | −0.19 | 81.52 | 81.52 | Strong sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.96 | −0.22% | −0.27 | 124.96 | 124.96 | Sell |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.94 | −0.21% | −0.27 | 129.94 | 129.94 | Sell |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.63 | −0.20% | −0.27 | 133.63 | 133.63 | Sell |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.73 | −0.20% | −0.27 | 132.73 | 132.73 | Sell |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.01 | −0.20% | −0.26 | 128.01 | 128.01 | Sell |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.28 | −0.21% | −0.25 | 118.28 | 118.28 | Sell |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.65 | +0.09% | +0.06 | 67.65 | 67.65 | Sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.60 | +0.12% | +0.07 | 58.60 | 58.60 | Sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.79 | +0.13% | +0.08 | 59.79 | 59.79 | Sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.79 | +0.10% | +0.08 | 76.79 | 76.79 | Sell |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.78 | +0.10% | +0.08 | 81.78 | 81.78 | Sell |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.87 | +0.09% | +0.08 | 89.87 | 89.87 | Strong sell |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.85 | +0.09% | +0.08 | 92.85 | 92.85 | Strong sell |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.97 | +0.08% | +0.08 | 97.97 | 97.97 | Strong sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.82 | +0.07% | +0.07 | 100.82 | 100.82 | Sell |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.52 | −0.27% | −0.28 | 103.52 | 103.52 | Sell |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.57 | −0.29% | −0.29 | 100.57 | 100.57 | Sell |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.88 | −0.32% | −0.30 | 94.88 | 94.88 | Sell |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.79 | −0.41% | −0.30 | 72.79 | 72.79 | Sell |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Sell |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.08 | −0.47% | −0.31 | 66.08 | 66.08 | Strong sell |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.62 | −0.45% | −0.31 | 68.62 | 68.62 | Strong sell |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.11 | −0.41% | −0.31 | 76.11 | 76.11 | Strong sell |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.95 | −0.34% | −0.30 | 87.95 | 87.95 | Strong sell |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.02 | −0.32% | −0.30 | 92.02 | 92.02 | Strong sell |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.40 | −0.31% | −0.30 | 95.40 | 95.40 | Strong sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.96 | −0.30% | −0.29 | 96.96 | 96.96 | Strong sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.48 | +0.59% | +0.58 | 99.48 | 99.48 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.99 | +0.63% | +0.59 | 93.99 | 93.99 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.45 | +0.69% | +0.59 | 86.45 | 86.45 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.25 | +0.78% | +0.59 | 76.25 | 76.25 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.08 | +0.87% | +0.59 | 68.08 | 68.08 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.03 | +0.92% | +0.60 | 66.03 | 66.03 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.82 | +0.91% | +0.60 | 66.82 | 66.82 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.70 | +0.81% | +0.59 | 73.70 | 73.70 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.03 | +0.70% | +0.59 | 85.03 | 85.03 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.91 | +0.65% | +0.59 | 91.91 | 91.91 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.51 | +0.59% | +0.58 | 99.51 | 99.51 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.20 | +0.57% | +0.57 | 101.20 | 101.20 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.17 | +0.49% | +0.50 | 103.17 | 103.17 | Strong buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.02 | +0.46% | +0.44 | 97.02 | 97.02 | Strong buy |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.93 | +0.44% | +0.39 | 89.93 | 89.93 | Strong buy |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.03 | +0.44% | +0.35 | 80.03 | 80.03 | Strong buy |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.88 | +0.43% | +0.31 | 71.88 | 71.88 | Strong buy |