Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025)D | 2025-06-27 | 42.27 | +2.22% | +0.92 | 42.27 | 42.27 | Sell |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 63.34 | +2.98% | +1.83 | 63.34 | 63.34 | Sell |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 69.67 | −0.67% | −0.47 | 69.67 | 69.67 | Strong sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 97.67 | −0.66% | −0.65 | 97.67 | 97.67 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 111.64 | −0.56% | −0.63 | 111.64 | 111.64 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 150.58 | −0.50% | −0.75 | 150.58 | 150.58 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 147.44 | +0.81% | +1.19 | 147.44 | 147.44 | Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 138.62 | −0.58% | −0.81 | 138.62 | 138.62 | Strong sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 135.02 | −0.59% | −0.80 | 135.02 | 135.02 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 120.11 | −0.67% | −0.81 | 120.11 | 120.11 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 68.87 | −1.91% | −1.34 | 68.87 | 68.87 | Strong sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 61.26 | −2.14% | −1.34 | 61.26 | 61.26 | Strong sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57.91 | −2.26% | −1.34 | 57.91 | 57.91 | Strong sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 71.63 | −1.66% | −1.21 | 71.63 | 71.63 | Strong sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74.99 | −1.42% | −1.08 | 74.99 | 74.99 | Strong sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 83.64 | −1.13% | −0.96 | 83.64 | 83.64 | Strong sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 126.01 | −0.65% | −0.83 | 126.01 | 126.01 | Sell |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 130.81 | −0.63% | −0.83 | 130.81 | 130.81 | Sell |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 134.42 | −0.62% | −0.84 | 134.42 | 134.42 | Sell |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 131.38 | −0.67% | −0.89 | 131.38 | 131.38 | Sell |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 126.47 | −0.71% | −0.90 | 126.47 | 126.47 | Sell |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 116.48 | −0.77% | −0.90 | 116.48 | 116.48 | Sell |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 80.83 | −1.10% | −0.90 | 80.83 | 80.83 | Sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 71.54 | −1.24% | −0.90 | 71.54 | 71.54 | Sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 72.47 | −1.23% | −0.90 | 72.47 | 72.47 | Sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 77.57 | −1.13% | −0.89 | 77.57 | 77.57 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 82.49 | −1.07% | −0.89 | 82.49 | 82.49 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 90.46 | −0.96% | −0.88 | 90.46 | 90.46 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 93.32 | −0.92% | −0.87 | 93.32 | 93.32 | Sell |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 98.22 | −0.87% | −0.86 | 98.22 | 98.22 | Sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 100.74 | −0.82% | −0.83 | 100.74 | 100.74 | Neutral |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 105.85 | −0.46% | −0.49 | 105.85 | 105.85 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 102.49 | −0.39% | −0.40 | 102.49 | 102.49 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 96.52 | −0.35% | −0.34 | 96.52 | 96.52 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 74.15 | −0.39% | −0.29 | 74.15 | 74.15 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 68.05 | −0.37% | −0.25 | 68.05 | 68.05 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 67.05 | −0.33% | −0.22 | 67.05 | 67.05 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 69.44 | −0.27% | −0.19 | 69.44 | 69.44 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 76.74 | −0.21% | −0.16 | 76.74 | 76.74 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 88.43 | −0.16% | −0.14 | 88.43 | 88.43 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 92.39 | −0.13% | −0.12 | 92.39 | 92.39 | Sell |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95.63 | −0.10% | −0.10 | 95.63 | 95.63 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 97.02 | −0.09% | −0.09 | 97.02 | 97.02 | Strong sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98.99 | −0.07% | −0.07 | 98.99 | 98.99 | Sell |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 93.45 | −0.06% | −0.06 | 93.45 | 93.45 | Sell |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 85.91 | −0.06% | −0.05 | 85.91 | 85.91 | Sell |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 75.71 | −0.05% | −0.04 | 75.71 | 75.71 | Sell |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 67.55 | −0.04% | −0.03 | 67.55 | 67.55 | Sell |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 65.53 | −0.05% | −0.03 | 65.53 | 65.53 | Sell |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 66.29 | −0.03% | −0.02 | 66.29 | 66.29 | Sell |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 73.19 | −0.01% | −0.01 | 73.19 | 73.19 | Sell |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 84.52 | −0.01% | −0.01 | 84.52 | 84.52 | Sell |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 91.44 | −0.01% | −0.01 | 91.44 | 91.44 | Sell |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 99.06 | −0.01% | −0.01 | 99.06 | 99.06 | Sell |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.81 | −0.01% | −0.01 | 100.81 | 100.81 | Sell |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 103.13 | −0.01% | −0.01 | 103.13 | 103.13 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 97.04 | −0.01% | −0.01 | 97.04 | 97.04 | Buy |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 89.98 | −0.01% | −0.01 | 89.98 | 89.98 | Buy |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 80.11 | −0.01% | −0.01 | 80.11 | 80.11 | Neutral |