Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157.93 | −0.01% | −0.02 | 157.93 | 157.93 | Buy |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 165.40 | +0.85% | 1.40 | 165.40 | 165.40 | Strong buy |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 119.36 | +0.51% | 0.61 | 119.36 | 119.36 | Strong buy |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 86.48 | −1.81% | −1.59 | 86.48 | 86.48 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 73.48 | +0.37% | 0.27 | 73.48 | 73.48 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81.00 | −0.72% | −0.59 | 81.00 | 81.00 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89.69 | −1.88% | −1.72 | 89.69 | 89.69 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 97.29 | +0.02% | 0.02 | 97.29 | 97.29 | Strong buy |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103.24 | +0.03% | 0.03 | 103.24 | 103.24 | Strong buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 140.51 | +0.02% | 0.03 | 140.51 | 140.51 | Buy |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153.62 | +0.02% | 0.03 | 153.62 | 153.62 | Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 159.20 | +0.01% | 0.02 | 159.20 | 159.20 | Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156.61 | +0.57% | 0.89 | 156.61 | 156.61 | Strong buy |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 149.02 | +0.55% | 0.82 | 149.02 | 149.02 | Strong buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 133.47 | +0.59% | 0.78 | 133.47 | 133.47 | Strong buy |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.83 | −2.15% | −1.67 | 75.83 | 75.83 | Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.59 | −2.34% | −1.67 | 69.59 | 69.59 | Buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.31 | −2.42% | −1.67 | 67.31 | 67.31 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.64 | −0.27% | −0.22 | 80.64 | 80.64 | Buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.51 | −0.15% | −0.13 | 84.51 | 84.51 | Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.82 | +0.03% | 0.03 | 93.82 | 93.82 | Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.16 | +0.43% | 0.56 | 131.16 | 131.16 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.82 | +0.43% | 0.56 | 131.82 | 131.82 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.91 | +0.43% | 0.56 | 129.91 | 129.91 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.27 | −0.22% | −0.26 | 120.27 | 120.27 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.69 | −0.23% | −0.27 | 118.69 | 118.69 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.32 | −0.25% | −0.27 | 108.32 | 108.32 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.52 | −0.33% | −0.28 | 85.52 | 85.52 | Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.12 | −0.37% | −0.28 | 76.12 | 76.12 | Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.17 | −0.37% | −0.28 | 75.17 | 75.17 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.08 | −0.35% | −0.28 | 80.08 | 80.08 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.77 | −0.32% | −0.28 | 86.77 | 86.77 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.29 | −0.29% | −0.28 | 96.29 | 96.29 | Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.95 | −0.27% | −0.27 | 98.95 | 98.95 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.67 | −0.25% | −0.26 | 103.67 | 103.67 | Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.83 | −0.24% | −0.24 | 101.83 | 101.83 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.96 | −0.18% | −0.17 | 96.96 | 96.96 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.41 | −0.13% | −0.12 | 92.41 | 92.41 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.36 | −0.08% | −0.07 | 86.36 | 86.36 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.40 | −0.04% | −0.03 | 75.40 | 75.40 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.06 | +0.03% | 0.02 | 70.06 | 70.06 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.45 | +0.09% | 0.06 | 69.45 | 69.45 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.17 | +0.14% | 0.10 | 72.17 | 72.17 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.37 | +0.18% | 0.14 | 79.37 | 79.37 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.07 | +0.20% | 0.18 | 91.07 | 91.07 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.77 | +0.22% | 0.22 | 98.77 | 98.77 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.95 | +0.25% | 0.26 | 102.95 | 102.95 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.69 | +0.31% | 0.31 | 101.69 | 101.69 | Sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.23 | +0.37% | 0.36 | 97.23 | 97.23 | Strong buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.56 | +0.42% | 0.38 | 91.56 | 91.56 | Strong buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.03 | +0.47% | 0.39 | 84.03 | 84.03 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.82 | +0.54% | 0.40 | 73.82 | 73.82 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.62 | +0.61% | 0.40 | 65.62 | 65.62 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.58 | +0.63% | 0.40 | 63.58 | 63.58 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.31 | +0.63% | 0.40 | 64.31 | 64.31 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.16 | +0.57% | 0.40 | 71.16 | 71.16 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.43 | +0.49% | 0.40 | 82.43 | 82.43 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.25 | +0.44% | 0.39 | 89.25 | 89.25 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.75 | +0.40% | 0.39 | 96.75 | 96.75 | Buy |