Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.377 | −0.11% | −0.051 | 48.377 | 48.377 | Sell |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.467 | −0.17% | −0.083 | 48.467 | 48.467 | Sell |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48.530 | −0.09% | −0.045 | 48.530 | 48.530 | Sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.592 | −0.12% | −0.057 | 48.592 | 48.592 | Sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.107 | −0.14% | −0.069 | 49.107 | 49.107 | Sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.069 | −0.13% | −0.066 | 49.069 | 49.069 | Sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.720 | −0.08% | −0.041 | 48.720 | 48.720 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.230 | −0.17% | −0.085 | 49.230 | 49.230 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.702 | −0.45% | −0.215 | 47.702 | 47.702 | Neutral |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.704 | −0.26% | −0.125 | 47.704 | 47.704 | Neutral |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.301 | −0.19% | −0.086 | 46.301 | 46.301 | Neutral |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.167 | −0.17% | −0.079 | 46.167 | 46.167 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.711 | −0.01% | −0.004 | 44.711 | 44.711 | Neutral |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.952 | −0.65% | −0.268 | 40.952 | 40.952 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39.147 | −0.68% | −0.268 | 39.147 | 39.147 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.884 | −0.70% | −0.268 | 37.884 | 37.884 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.449 | −0.58% | −0.220 | 37.449 | 37.449 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.915 | −0.59% | −0.220 | 36.915 | 36.915 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.521 | −0.40% | −0.145 | 36.521 | 36.521 | Sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.704 | −0.36% | −0.140 | 38.704 | 38.704 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.290 | −0.28% | −0.110 | 39.290 | 39.290 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.002 | −0.29% | −0.115 | 39.002 | 39.002 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.773 | −0.25% | −0.097 | 38.773 | 38.773 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.734 | −0.25% | −0.096 | 38.734 | 38.734 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.683 | −0.27% | −0.101 | 37.683 | 37.683 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.766 | −0.18% | −0.063 | 34.766 | 34.766 | Neutral |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.061 | −0.16% | −0.054 | 33.061 | 33.061 | Neutral |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.195 | −0.17% | −0.054 | 32.195 | 32.195 | Neutral |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.774 | −0.17% | −0.054 | 31.774 | 31.774 | Neutral |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.327 | −0.17% | −0.054 | 31.327 | 31.327 | Neutral |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.946 | −0.19% | −0.059 | 30.946 | 30.946 | Neutral |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.504 | +0.32% | 0.104 | 32.504 | 32.504 | Buy |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.499 | +0.30% | 0.099 | 33.499 | 33.499 | Buy |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.408 | +0.42% | 0.139 | 33.408 | 33.408 | Buy |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.582 | +0.21% | 0.070 | 33.582 | 33.582 | Buy |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.781 | +0.37% | 0.124 | 33.781 | 33.781 | Buy |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.130 | +0.36% | 0.119 | 33.130 | 33.130 | Buy |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31.531 | +0.31% | 0.098 | 31.531 | 31.531 | Buy |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 30.433 | +0.32% | 0.097 | 30.433 | 30.433 | Buy |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 29.256 | +0.11% | 0.032 | 29.256 | 29.256 | Buy |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.838 | +0.33% | 0.096 | 28.838 | 28.838 | Buy |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 28.430 | +0.36% | 0.101 | 28.430 | 28.430 | Buy |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.862 | +0.35% | 0.101 | 28.862 | 28.862 | Buy |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.950 | −0.08% | −0.023 | 28.950 | 28.950 | Buy |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.794 | −0.06% | −0.018 | 28.794 | 28.794 | Buy |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.504 | −0.06% | −0.018 | 29.504 | 29.504 | Buy |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.595 | −0.06% | −0.019 | 29.595 | 29.595 | Buy |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.229 | −0.06% | −0.019 | 29.229 | 29.229 | Buy |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.007 | −0.07% | −0.019 | 29.007 | 29.007 | Buy |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.662 | +0.63% | 0.174 | 27.662 | 27.662 | Strong buy |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.922 | +0.65% | 0.174 | 26.922 | 26.922 | Strong buy |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 26.079 | +0.67% | 0.174 | 26.079 | 26.079 | Strong buy |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.602 | +0.45% | 0.119 | 26.602 | 26.602 | Strong buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 26.084 | +0.75% | 0.194 | 26.084 | 26.084 | Strong buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.875 | +0.68% | 0.174 | 25.875 | 25.875 | Strong buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.960 | +0.65% | 0.174 | 26.960 | 26.960 | Buy |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.030 | +0.65% | 0.174 | 27.030 | 27.030 | Buy |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.485 | +0.64% | 0.174 | 27.485 | 27.485 | Buy |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.300 | +0.67% | 0.183 | 27.300 | 27.300 | Buy |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.528 | +0.67% | 0.183 | 27.528 | 27.528 | Buy |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.217 | +0.68% | 0.183 | 27.217 | 27.217 | Buy |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.849 | +0.71% | 0.183 | 25.849 | 25.849 | Buy |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.892 | +0.74% | 0.183 | 24.892 | 24.892 | Buy |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.573 | +0.78% | 0.183 | 23.573 | 23.573 | Strong buy |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.139 | +0.80% | 0.183 | 23.139 | 23.139 | Strong buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.568 | +0.78% | 0.183 | 23.568 | 23.568 | Strong buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.851 | +0.77% | 0.183 | 23.851 | 23.851 | Strong buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.388 | +0.73% | 0.183 | 25.388 | 25.388 | Strong buy |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.952 | +0.71% | 0.183 | 25.952 | 25.952 | Buy |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.396 | +0.70% | 0.183 | 26.396 | 26.396 | Buy |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.823 | +0.71% | 0.183 | 25.823 | 25.823 | Buy |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.192 | +0.70% | 0.183 | 26.192 | 26.192 | Buy |