Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2941.090−4.77%−2.06041.09041.090
Strong sell
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2941.306−4.78%−2.07341.30641.306
Strong sell
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2741.419−4.88%−2.12341.41941.419
Strong sell
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3041.628−4.87%−2.13141.62841.628
Strong sell
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2841.571−4.92%−2.15341.57141.571
Strong sell
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2942.594−4.88%−2.18642.59442.594
Strong sell
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3041.903−5.11%−2.25841.90341.903
Strong sell
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2742.065−4.94%−2.18642.06542.065
Sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3040.931−4.95%−2.13340.93140.931
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2941.262−4.86%−2.10841.26241.262
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2640.446−4.94%−2.10440.44640.446
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037.314−4.27%−1.66437.31437.314
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935.683−4.30%−1.60435.68335.683
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834.460−4.42%−1.59334.46034.460
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.386−4.13%−1.48134.38634.386
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.997−4.19%−1.48633.99733.997
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.588−4.22%−1.48133.58833.588
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.608−3.74%−1.38235.60835.608
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.112−3.66%−1.37036.11236.112
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.172−3.59%−1.34736.17236.172
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.021−3.13%−1.16336.02136.021
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.907−3.13%−1.16235.90735.907
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.766−3.23%−1.16034.76634.766
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.211−2.49%−0.82332.21132.211
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.442−2.65%−0.82830.44230.442
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.160−2.78%−0.83429.16029.160
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.129−2.77%−0.82929.12929.129
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.712−2.81%−0.82928.71228.712
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.221−2.85%−0.82928.22128.221
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.604−2.45%−0.74329.60429.604
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.598−2.37%−0.74330.59830.598
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.487−2.38%−0.74330.48730.487
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.801−2.56%−0.80830.80130.801
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.984−2.57%−0.81830.98430.984
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.503−2.61%−0.81930.50330.503
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.090−1.38%−0.40829.09029.090
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.972−1.44%−0.40827.97227.972
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.775−1.50%−0.40826.77526.775
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.477−1.52%−0.40826.47726.477
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.969−1.55%−0.40825.96925.969
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.610−1.51%−0.40826.61026.610
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.039−1.61%−0.44227.03927.039
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.833−1.62%−0.44226.83326.833
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.348−1.59%−0.44227.34827.348
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.724−1.80%−0.50727.72427.724
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.313−1.82%−0.50727.31327.313
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.016−1.84%−0.50727.01627.016
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.756−1.53%−0.41726.75626.756
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.926−1.58%−0.41725.92625.926
Sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.208−1.63%−0.41725.20825.208
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.361−1.62%−0.41725.36125.361
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.168−1.63%−0.41725.16825.168
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.029−1.64%−0.41725.02925.029
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.543−1.38%−0.35825.54325.543
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.803−1.37%−0.35825.80325.803
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.378−1.34%−0.35726.37826.378
Sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.059−1.66%−0.45727.05927.059
Sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.172−1.65%−0.45727.17227.172
Sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.876−1.67%−0.45726.87626.876
Sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.593−1.28%−0.33225.59325.593
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.636−1.31%−0.32724.63624.636
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.317−1.38%−0.32723.31723.317
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.888−1.41%−0.32722.88822.888
Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.322−1.38%−0.32723.32223.322
Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.600−1.37%−0.32723.60023.600
Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.332−1.33%−0.32724.33224.332
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.906−1.30%−0.32724.90624.906
Sell
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.345−1.23%−0.32726.34526.345
Sell
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.112−1.24%−0.32726.11226.112
Sell
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.476−1.22%−0.32726.47626.476
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.179−1.23%−0.32726.17926.179
Strong sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.879−1.30%−0.32724.87924.879