Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3036.199+0.39%+0.14136.19936.199
Sell
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2836.335+0.50%+0.18136.33536.335
Sell
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2936.457+0.79%+0.28636.45736.457
Sell
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3036.834+0.70%+0.25736.83436.834
Sell
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2737.294+0.59%+0.21837.29437.294
Sell
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3037.586+0.53%+0.19837.58637.586
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2937.718+0.47%+0.17837.71837.718
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2637.272+0.34%+0.12737.27237.272
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3036.692+0.25%+0.09136.69236.692
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935.794+0.27%+0.09635.79435.794
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2835.149+0.26%+0.09135.14935.149
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934.712+0.29%+0.10234.71234.712
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034.589+0.19%+0.06734.58934.589
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734.345+0.22%+0.07734.34534.345
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.128+0.22%+0.07735.12835.128
Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935.645+0.21%+0.07535.64535.645
Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736.089+0.17%+0.06236.08936.089
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.120+0.14%+0.05136.12036.120
Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.194+0.04%+0.01536.19436.194
Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.504+0.11%+0.03935.50435.504
Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.285+0.07%+0.02433.28533.285
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.776+0.08%+0.02631.77631.776
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.085+0.08%+0.02631.08531.085
Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.521+0.12%+0.03730.52130.521
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.542+0.12%+0.03730.54230.542
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.728+0.14%+0.04330.72830.728
Neutral
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.404+0.11%+0.03431.40431.404
Neutral
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.874+0.11%+0.03431.87431.874
Neutral
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.407+0.11%+0.03432.40732.407
Buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.372−0.19%−0.06032.37232.372
Neutral
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.784−0.07%−0.02432.78432.784
Buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.470−0.19%−0.06232.47032.470
Neutral
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.422+0.07%+0.02230.42230.422
Buy
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.936+0.08%+0.02228.93628.936
Buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.030+0.08%+0.02228.03028.030
Buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.617+0.08%+0.02327.61727.617
Buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.141+0.08%+0.02327.14127.141
Buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.457+0.07%+0.01927.45727.457
Buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.990+0.33%+0.09127.99027.990
Strong buy
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.148+0.32%+0.09128.14828.148
Strong buy
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.786+0.33%+0.09628.78628.786
Strong buy
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.816+0.27%+0.07828.81628.816
Buy
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.883+0.28%+0.08228.88328.883
Buy
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.569+0.09%+0.02528.56928.569
Buy
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.065−0.70%−0.19227.06527.065
Buy
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.017−0.75%−0.19726.01726.017
Buy
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.295−0.77%−0.19725.29525.295
Buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.303+0.27%+0.06825.30325.303
Strong buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.479+0.27%+0.06825.47925.479
Strong buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.708+0.25%+0.06425.70825.708
Strong buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.488+0.28%+0.07025.48825.488
Buy
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.724+0.25%+0.06525.72425.724
Buy
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.655+0.24%+0.06526.65526.655
Strong buy
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.871+0.26%+0.07026.87126.871
Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.291+0.24%+0.06527.29127.291
Strong buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.902+0.24%+0.06526.90226.902
Strong buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.460+0.32%+0.08025.46025.460
Strong buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.831+0.34%+0.08023.83123.831
Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.091+0.35%+0.08023.09123.091
Strong buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.791+0.35%+0.08022.79122.791
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.951+0.35%+0.08022.95122.951
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.237+0.35%+0.08023.23723.237
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.399+0.34%+0.08023.39923.399
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.593+0.34%+0.08023.59323.593
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.321+0.33%+0.08024.32124.321
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.124+0.32%+0.08025.12425.124
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.381+0.32%+0.08025.38125.381
Buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.001+0.32%+0.08025.00125.001
Buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.354+0.34%+0.08023.35423.354
Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.295+0.36%+0.08022.29522.295
Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.505+0.37%+0.08021.50521.505
Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.220+0.38%+0.08021.22021.220
Strong buy