Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 36.570 | −0.25% | −0.092 | 36.570 | 36.570 | Sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.613 | −0.29% | −0.106 | 36.613 | 36.613 | Sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.005 | −0.17% | −0.063 | 37.005 | 37.005 | Sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.171 | −0.04% | −0.014 | 37.171 | 37.171 | Sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.150 | −0.00% | −0.001 | 37.150 | 37.150 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.103 | −0.01% | −0.002 | 38.103 | 38.103 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.117 | +0.19% | 0.074 | 38.117 | 38.117 | Sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.444 | +0.29% | 0.110 | 38.444 | 38.444 | Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.267 | +0.32% | 0.120 | 37.267 | 37.267 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.707 | +0.41% | 0.153 | 37.707 | 37.707 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.368 | +0.57% | 0.210 | 37.368 | 37.368 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.910 | +0.88% | 0.315 | 35.910 | 35.910 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.723 | +0.82% | 0.284 | 34.723 | 34.723 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.723 | +0.89% | 0.297 | 33.723 | 33.723 | Sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.443 | +0.95% | 0.314 | 33.443 | 33.443 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.099 | +0.96% | 0.314 | 33.099 | 33.099 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.719 | +0.97% | 0.313 | 32.719 | 32.719 | Sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.928 | +0.92% | 0.319 | 34.928 | 34.928 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.446 | +0.92% | 0.323 | 35.446 | 35.446 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.557 | +0.95% | 0.334 | 35.557 | 35.557 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.913 | +1.04% | 0.360 | 34.913 | 34.913 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.835 | +0.86% | 0.296 | 34.835 | 34.835 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.911 | +1.07% | 0.358 | 33.911 | 33.911 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.396 | +0.77% | 0.247 | 32.396 | 32.396 | Sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.339 | +0.66% | 0.199 | 30.339 | 30.339 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.058 | +0.69% | 0.199 | 29.058 | 29.058 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.277 | +0.53% | 0.154 | 29.277 | 29.277 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.830 | +0.54% | 0.154 | 28.830 | 28.830 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.383 | +0.54% | 0.153 | 28.383 | 28.383 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.637 | +0.41% | 0.121 | 29.637 | 29.637 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.606 | +0.40% | 0.121 | 30.606 | 30.606 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.890 | +0.39% | 0.121 | 30.890 | 30.890 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.925 | +0.20% | 0.062 | 30.925 | 30.925 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.129 | +0.20% | 0.063 | 31.129 | 31.129 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.669 | +0.21% | 0.064 | 30.669 | 30.669 | Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.685 | +0.40% | 0.114 | 28.685 | 28.685 | Sell |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.557 | +0.42% | 0.114 | 27.557 | 27.557 | Sell |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.360 | +0.43% | 0.114 | 26.360 | 26.360 | Sell |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.179 | +0.87% | 0.226 | 26.179 | 26.179 | Sell |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.671 | +0.89% | 0.226 | 25.671 | 25.671 | Sell |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.327 | +0.87% | 0.226 | 26.327 | 26.327 | Sell |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.427 | +0.35% | 0.091 | 26.427 | 26.427 | Sell |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.155 | +0.13% | 0.034 | 26.155 | 26.155 | Sell |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.661 | +0.12% | 0.033 | 26.661 | 26.661 | Sell |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.296 | +0.14% | 0.038 | 27.296 | 27.296 | Sell |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.895 | +0.14% | 0.037 | 26.895 | 26.895 | Sell |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.622 | +0.14% | 0.037 | 26.622 | 26.622 | Sell |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.664 | −0.04% | −0.011 | 25.664 | 25.664 | Strong sell |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.844 | −0.04% | −0.011 | 24.844 | 24.844 | Strong sell |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.141 | −0.05% | −0.011 | 24.141 | 24.141 | Strong sell |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.614 | −0.04% | −0.011 | 24.614 | 24.614 | Sell |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.436 | −0.04% | −0.011 | 24.436 | 24.436 | Sell |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.312 | −0.05% | −0.011 | 24.312 | 24.312 | Sell |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.062 | −0.04% | −0.011 | 25.062 | 25.062 | Sell |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.327 | −0.04% | −0.011 | 25.327 | 25.327 | Sell |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.892 | −0.04% | −0.011 | 25.892 | 25.892 | Sell |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.377 | −0.16% | −0.042 | 26.377 | 26.377 | Sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.485 | −0.16% | −0.042 | 26.485 | 26.485 | Sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.114 | −0.16% | −0.042 | 26.114 | 26.114 | Sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.224 | +0.08% | 0.021 | 25.224 | 25.224 | Sell |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.267 | +0.09% | 0.021 | 24.267 | 24.267 | Sell |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.948 | +0.09% | 0.021 | 22.948 | 22.948 | Sell |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.704 | +0.09% | 0.021 | 22.704 | 22.704 | Sell |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.149 | +0.10% | 0.022 | 23.149 | 23.149 | Sell |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.432 | +0.09% | 0.022 | 23.432 | 23.432 | Sell |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.802 | +0.15% | 0.035 | 23.802 | 23.802 | Sell |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.081 | −1.09% | −0.265 | 24.081 | 24.081 | Strong sell |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.635 | −1.85% | −0.465 | 24.635 | 24.635 | Strong sell |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.857 | −1.45% | −0.365 | 24.857 | 24.857 | Strong sell |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.221 | −1.43% | −0.365 | 25.221 | 25.221 | Strong sell |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.924 | −1.44% | −0.365 | 24.924 | 24.924 | Strong sell |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.754 | −1.51% | −0.365 | 23.754 | 23.754 | Strong sell |