Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.611 | +7.02% | 3.253 | 49.611 | 49.611 | Strong buy |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.644 | +6.86% | 3.188 | 49.644 | 49.644 | Strong buy |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.846 | +6.89% | 3.213 | 49.846 | 49.846 | Strong buy |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49.546 | +6.90% | 3.200 | 49.546 | 49.546 | Strong buy |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.577 | +6.77% | 3.142 | 49.577 | 49.577 | Strong buy |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.097 | +6.73% | 3.161 | 50.097 | 50.097 | Strong buy |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.004 | +6.60% | 3.096 | 50.004 | 50.004 | Strong buy |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.841 | +6.66% | 3.112 | 49.841 | 49.841 | Strong buy |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.448 | +6.33% | 2.945 | 49.448 | 49.448 | Strong buy |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.999 | +5.91% | 2.679 | 47.999 | 47.999 | Strong buy |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.997 | +5.73% | 2.600 | 47.997 | 47.997 | Strong buy |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.721 | +5.51% | 2.439 | 46.721 | 46.721 | Strong buy |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.619 | +5.09% | 2.260 | 46.619 | 46.619 | Strong buy |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.516 | +4.92% | 2.136 | 45.516 | 45.516 | Strong buy |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.595 | +4.27% | 1.787 | 43.595 | 43.595 | Strong buy |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 42.269 | +4.29% | 1.738 | 42.269 | 42.269 | Strong buy |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.316 | +4.42% | 1.750 | 41.316 | 41.316 | Strong buy |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.738 | +4.31% | 1.684 | 40.738 | 40.738 | Strong buy |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.278 | +4.35% | 1.679 | 40.278 | 40.278 | Strong buy |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.813 | +4.40% | 1.679 | 39.813 | 39.813 | Strong buy |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.813 | +3.80% | 1.493 | 40.813 | 40.813 | Strong buy |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 41.199 | +3.55% | 1.413 | 41.199 | 41.199 | Strong buy |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.921 | +3.42% | 1.354 | 40.921 | 40.921 | Strong buy |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.993 | +2.95% | 1.145 | 39.993 | 39.993 | Strong buy |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.793 | +2.96% | 1.145 | 39.793 | 39.793 | Strong buy |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.620 | +3.32% | 1.240 | 38.620 | 38.620 | Strong buy |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35.212 | +1.49% | 0.516 | 35.212 | 35.212 | Strong buy |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33.548 | +1.56% | 0.516 | 33.548 | 33.548 | Strong buy |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.633 | +1.61% | 0.516 | 32.633 | 32.633 | Strong buy |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.333 | +1.60% | 0.509 | 32.333 | 32.333 | Strong buy |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.836 | +1.63% | 0.511 | 31.836 | 31.836 | Strong buy |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.466 | +1.52% | 0.470 | 31.466 | 31.466 | Strong buy |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.213 | +1.50% | 0.477 | 32.213 | 32.213 | Strong buy |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.118 | +0.89% | 0.292 | 33.118 | 33.118 | Strong buy |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.073 | +0.88% | 0.287 | 33.073 | 33.073 | Strong buy |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.355 | +0.92% | 0.305 | 33.355 | 33.355 | Strong buy |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.470 | +0.92% | 0.305 | 33.470 | 33.470 | Strong buy |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.808 | +0.92% | 0.300 | 32.808 | 32.808 | Strong buy |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.954 | +0.01% | 0.004 | 29.954 | 29.954 | Strong buy |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.501 | +0.01% | 0.004 | 28.501 | 28.501 | Strong buy |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.404 | +0.01% | 0.004 | 27.404 | 27.404 | Buy |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.193 | +0.80% | 0.217 | 27.193 | 27.193 | Strong buy |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.786 | +0.97% | 0.257 | 26.786 | 26.786 | Strong buy |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.328 | +1.07% | 0.288 | 27.328 | 27.328 | Strong buy |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.635 | +1.18% | 0.323 | 27.635 | 27.635 | Strong buy |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.489 | +1.17% | 0.318 | 27.489 | 27.489 | Strong buy |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.205 | +1.14% | 0.318 | 28.205 | 28.205 | Strong buy |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.852 | −0.91% | −0.256 | 27.852 | 27.852 | Buy |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.527 | −0.92% | −0.256 | 27.527 | 27.527 | Buy |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.289 | −0.93% | −0.256 | 27.289 | 27.289 | Buy |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.186 | +0.91% | 0.236 | 26.186 | 26.186 | Buy |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.326 | +0.94% | 0.235 | 25.326 | 25.326 | Buy |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.508 | +0.97% | 0.235 | 24.508 | 24.508 | Buy |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.205 | +0.96% | 0.230 | 24.205 | 24.205 | Buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.489 | +0.95% | 0.231 | 24.489 | 24.489 | Buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.295 | +0.96% | 0.231 | 24.295 | 24.295 | Buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.961 | +0.73% | 0.187 | 25.961 | 25.961 | Buy |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.026 | +0.72% | 0.187 | 26.026 | 26.026 | Buy |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.486 | +0.71% | 0.187 | 26.486 | 26.486 | Buy |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.391 | +0.74% | 0.187 | 25.391 | 25.391 | Sell |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.764 | +0.72% | 0.183 | 25.764 | 25.764 | Sell |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.408 | +0.71% | 0.179 | 25.408 | 25.408 | Sell |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.236 | +0.72% | 0.180 | 25.236 | 25.236 | Sell |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.274 | +0.75% | 0.180 | 24.274 | 24.274 | Sell |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.959 | +0.79% | 0.180 | 22.959 | 22.959 | Sell |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.525 | +0.78% | 0.175 | 22.525 | 22.525 | Sell |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.964 | +0.77% | 0.175 | 22.964 | 22.964 | Sell |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.252 | +0.76% | 0.175 | 23.252 | 23.252 | Sell |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.814 | +0.71% | 0.175 | 24.814 | 24.814 | Buy |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.383 | +0.69% | 0.175 | 25.383 | 25.383 | Buy |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.832 | +0.68% | 0.175 | 25.832 | 25.832 | Buy |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.789 | −0.56% | −0.140 | 24.789 | 24.789 | — |