Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.524 | −5.90% | −2.853 | 45.524 | 45.524 | Sell |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.604 | −5.91% | −2.863 | 45.604 | 45.604 | Strong sell |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 45.636 | −5.96% | −2.894 | 45.636 | 45.636 | Sell |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.662 | −6.03% | −2.930 | 45.662 | 45.662 | Strong sell |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.211 | −5.90% | −2.896 | 46.211 | 46.211 | Strong sell |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.202 | −5.84% | −2.867 | 46.202 | 46.202 | Strong sell |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.846 | −5.90% | −2.874 | 45.846 | 45.846 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.494 | −5.56% | −2.736 | 46.494 | 46.494 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.465 | −4.69% | −2.237 | 45.465 | 45.465 | Sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.467 | −4.69% | −2.237 | 45.467 | 45.467 | Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.079 | −4.80% | −2.222 | 44.079 | 44.079 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.977 | −4.74% | −2.190 | 43.977 | 43.977 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.630 | −4.65% | −2.081 | 42.630 | 42.630 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.116 | −4.48% | −1.836 | 39.116 | 39.116 | Strong sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.331 | −4.64% | −1.816 | 37.331 | 37.331 | Strong sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.128 | −4.64% | −1.756 | 36.128 | 36.128 | Strong sell |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.729 | −4.59% | −1.720 | 35.729 | 35.729 | Strong sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.200 | −4.65% | −1.715 | 35.200 | 35.200 | Strong sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.815 | −4.67% | −1.706 | 34.815 | 34.815 | Strong sell |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.991 | −4.43% | −1.713 | 36.991 | 36.991 | Strong sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.652 | −4.17% | −1.638 | 37.652 | 37.652 | Strong sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.429 | −4.03% | −1.573 | 37.429 | 37.429 | Strong sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.143 | −4.20% | −1.630 | 37.143 | 37.143 | Sell |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.124 | −4.16% | −1.610 | 37.124 | 37.124 | Sell |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.073 | −4.27% | −1.610 | 36.073 | 36.073 | Sell |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.556 | −3.48% | −1.210 | 33.556 | 33.556 | Sell |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.847 | −3.67% | −1.214 | 31.847 | 31.847 | Sell |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.981 | −3.77% | −1.214 | 30.981 | 30.981 | Sell |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.560 | −3.82% | −1.214 | 30.560 | 30.560 | Sell |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.118 | −3.86% | −1.209 | 30.118 | 30.118 | Sell |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.737 | −3.91% | −1.209 | 29.737 | 29.737 | Sell |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.378 | −3.46% | −1.126 | 31.378 | 31.378 | Sell |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.372 | −3.36% | −1.127 | 32.372 | 32.372 | Sell |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.279 | −3.38% | −1.129 | 32.279 | 32.279 | Sell |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.451 | −3.37% | −1.131 | 32.451 | 32.451 | Sell |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.655 | −3.33% | −1.126 | 32.655 | 32.655 | Sell |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.004 | −3.40% | −1.126 | 32.004 | 32.004 | Sell |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.889 | −2.04% | −0.642 | 30.889 | 30.889 | Buy |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.792 | −2.11% | −0.641 | 29.792 | 29.792 | Buy |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.615 | −2.19% | −0.641 | 28.615 | 28.615 | Buy |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.197 | −2.22% | −0.641 | 28.197 | 28.197 | Buy |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.789 | −2.25% | −0.641 | 27.789 | 27.789 | Buy |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.226 | −2.20% | −0.636 | 28.226 | 28.226 | Buy |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.575 | −1.30% | −0.375 | 28.575 | 28.575 | Buy |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.419 | −1.30% | −0.375 | 28.419 | 28.419 | Buy |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.129 | −1.27% | −0.375 | 29.129 | 29.129 | Buy |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.950 | −2.18% | −0.645 | 28.950 | 28.950 | Buy |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.583 | −2.21% | −0.646 | 28.583 | 28.583 | Buy |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.361 | −2.23% | −0.646 | 28.361 | 28.361 | Buy |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.524 | −0.50% | −0.138 | 27.524 | 27.524 | Buy |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.771 | −0.56% | −0.151 | 26.771 | 26.771 | Buy |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.913 | −0.64% | −0.166 | 25.913 | 25.913 | Buy |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 26.424 | −0.67% | −0.178 | 26.424 | 26.424 | Buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.906 | −0.68% | −0.178 | 25.906 | 25.906 | Buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.687 | −0.73% | −0.188 | 25.687 | 25.687 | Buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.368 | −2.20% | −0.592 | 26.368 | 26.368 | Neutral |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.438 | −2.19% | −0.592 | 26.438 | 26.438 | Neutral |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.893 | −2.15% | −0.592 | 26.893 | 26.893 | Neutral |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.809 | −1.80% | −0.491 | 26.809 | 26.809 | Buy |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.037 | −1.78% | −0.491 | 27.037 | 27.037 | Buy |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.726 | −1.80% | −0.491 | 26.726 | 26.726 | Buy |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.358 | −1.90% | −0.491 | 25.358 | 25.358 | Sell |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.401 | −1.97% | −0.491 | 24.401 | 24.401 | Sell |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.082 | −2.08% | −0.491 | 23.082 | 23.082 | Sell |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.648 | −2.12% | −0.491 | 22.648 | 22.648 | Sell |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.077 | −2.08% | −0.491 | 23.077 | 23.077 | Sell |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.360 | −2.06% | −0.491 | 23.360 | 23.360 | Sell |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.897 | −1.93% | −0.491 | 24.897 | 24.897 | Neutral |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.461 | −1.89% | −0.491 | 25.461 | 25.461 | Sell |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.905 | −1.86% | −0.491 | 25.905 | 25.905 | Neutral |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.332 | −1.90% | −0.491 | 25.332 | 25.332 | Buy |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.701 | −1.87% | −0.491 | 25.701 | 25.701 | Sell |