Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 75.27 | +0.98% | +0.73 | 75.27 | 75.27 | Buy | |
2025-05-30 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | Sell | |
2025-06-27 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | Sell | |
2025-07-30 | 66.14 | −2.12% | −1.43 | 66.14 | 66.14 | Sell | |
2025-08-29 | 64.03 | −0.68% | −0.44 | 64.03 | 64.03 | Sell | |
2025-09-29 | 81.98 | −2.13% | −1.78 | 81.98 | 81.98 | Sell | |
2025-10-30 | 88.06 | −0.15% | −0.13 | 88.06 | 88.06 | Sell | |
2025-11-28 | 100.73 | −0.12% | −0.12 | 100.73 | 100.73 | Sell | |
2025-12-30 | 105.06 | −0.09% | −0.09 | 105.06 | 105.06 | Sell | |
2026-01-30 | 107.18 | −1.08% | −1.17 | 107.18 | 107.18 | Sell | |
2026-02-27 | 101.04 | −1.06% | −1.08 | 101.04 | 101.04 | Sell | |
2026-03-30 | 87.19 | −1.07% | −0.94 | 87.19 | 87.19 | Sell | |
2026-04-29 | 76.53 | +0.18% | +0.14 | 76.53 | 76.53 | Buy | |
2026-05-29 | 69.73 | +0.32% | +0.22 | 69.73 | 69.73 | Buy | |
2026-06-29 | 67.17 | +0.39% | +0.26 | 67.17 | 67.17 | Buy | |
2026-07-30 | 69.69 | −0.92% | −0.65 | 69.69 | 69.69 | Sell | |
2026-08-28 | 73.09 | −0.88% | −0.65 | 73.09 | 73.09 | Sell | |
2026-09-29 | 81.16 | −0.81% | −0.66 | 81.16 | 81.16 | Sell | |
2026-10-30 | 83.37 | −0.37% | −0.31 | 83.37 | 83.37 | Sell | |
2026-11-27 | 87.87 | −0.31% | −0.27 | 87.87 | 87.87 | Sell | |
2026-12-30 | 89.44 | −0.28% | −0.25 | 89.44 | 89.44 | Sell | |
2027-01-29 | 94.68 | +0.25% | +0.24 | 94.68 | 94.68 | Sell | |
2027-02-26 | 94.58 | +0.27% | +0.25 | 94.58 | 94.58 | Neutral | |
2027-03-30 | 85.40 | +0.31% | +0.26 | 85.40 | 85.40 | Neutral | |
2027-04-29 | 67.99 | −0.19% | −0.13 | 67.99 | 67.99 | Buy | |
2027-05-28 | 59.37 | −0.22% | −0.13 | 59.37 | 59.37 | Buy | |
2027-06-29 | 60.87 | −0.21% | −0.13 | 60.87 | 60.87 | Buy | |
2027-07-30 | 65.83 | −0.20% | −0.13 | 65.83 | 65.83 | Buy | |
2027-08-30 | 71.02 | −0.17% | −0.12 | 71.02 | 71.02 | Buy | |
2027-09-29 | 79.32 | −0.13% | −0.10 | 79.32 | 79.32 | Buy | |
2027-10-29 | 81.30 | +0.07% | +0.06 | 81.30 | 81.30 | Buy | |
2027-11-29 | 86.68 | +0.28% | +0.24 | 86.68 | 86.68 | Buy | |
2027-12-30 | 87.42 | −0.85% | −0.75 | 87.42 | 87.42 | Buy | |
2028-01-28 | 90.40 | −0.11% | −0.10 | 90.40 | 90.40 | Buy | |
2028-02-28 | 86.10 | −0.09% | −0.08 | 86.10 | 86.10 | Buy | |
2028-03-30 | 80.36 | −0.10% | −0.08 | 80.36 | 80.36 | Buy | |
2028-04-28 | 58.97 | −0.12% | −0.07 | 58.97 | 58.97 | Buy | |
2028-05-30 | 52.96 | −0.13% | −0.07 | 52.96 | 52.96 | Buy | |
2028-06-29 | 52.12 | −0.13% | −0.07 | 52.12 | 52.12 | Buy | |
2028-07-28 | 54.71 | −0.13% | −0.07 | 54.71 | 54.71 | Buy | |
2028-08-30 | 62.13 | −0.11% | −0.07 | 62.13 | 62.13 | Buy | |
2028-09-29 | 74.03 | −0.09% | −0.07 | 74.03 | 74.03 | Buy | |
2028-10-30 | 82.00 | −0.09% | −0.07 | 82.00 | 82.00 | Buy | |
2028-11-29 | 86.40 | −0.09% | −0.08 | 86.40 | 86.40 | Buy | |
2028-12-29 | 86.12 | −0.10% | −0.09 | 86.12 | 86.12 | Buy | |
2029-01-30 | 85.64 | −0.48% | −0.41 | 85.64 | 85.64 | Buy | |
2029-02-27 | 80.40 | −0.51% | −0.41 | 80.40 | 80.40 | Buy | |
2029-03-29 | 72.86 | −0.57% | −0.42 | 72.86 | 72.86 | Neutral | |
2029-04-27 | 63.86 | −0.65% | −0.42 | 63.86 | 63.86 | Buy | |
2029-05-30 | 56.36 | −0.74% | −0.42 | 56.36 | 56.36 | Buy | |
2029-06-29 | 54.25 | −0.77% | −0.42 | 54.25 | 54.25 | Buy | |
2029-07-30 | 54.66 | −0.76% | −0.42 | 54.66 | 54.66 | Buy | |
2029-08-30 | 61.15 | −0.68% | −0.42 | 61.15 | 61.15 | Buy | |
2029-09-28 | 71.65 | −0.58% | −0.42 | 71.65 | 71.65 | Buy | |
2029-10-30 | 81.21 | −0.51% | −0.42 | 81.21 | 81.21 | Buy | |
2029-11-29 | 88.18 | −0.47% | −0.42 | 88.18 | 88.18 | Buy | |
2029-12-28 | 88.99 | −0.47% | −0.42 | 88.99 | 88.99 | Buy | |
2030-01-30 | 87.01 | −0.48% | −0.42 | 87.01 | 87.01 | Buy | |
2030-02-27 | 81.55 | −0.51% | −0.42 | 81.55 | 81.55 | Neutral |