Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129.04 | −0.11% | −0.14 | 129.04 | 129.04 | Buy |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90.38 | −2.20% | −2.03 | 90.38 | 90.38 | Sell |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75.11 | −4.18% | −3.28 | 75.11 | 75.11 | Strong sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 67.93 | −4.93% | −3.52 | 67.93 | 67.93 | Strong sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.25 | −2.64% | −1.96 | 72.25 | 72.25 | Strong sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.48 | −3.11% | −2.52 | 78.48 | 78.48 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.82 | −3.08% | −2.60 | 81.82 | 81.82 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.01 | −5.46% | −5.20 | 90.01 | 90.01 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.59 | −4.46% | −4.37 | 93.59 | 93.59 | Strong sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.02 | −3.85% | −4.33 | 108.02 | 108.02 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.55 | −3.65% | −4.30 | 113.55 | 113.55 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.02 | −3.65% | −4.28 | 113.02 | 113.02 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.54 | −3.84% | −4.26 | 106.54 | 106.54 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.28 | −4.36% | −4.21 | 92.28 | 92.28 | Strong sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.09 | −3.32% | −2.51 | 73.09 | 73.09 | Strong sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.67 | −3.59% | −2.48 | 66.67 | 66.67 | Strong sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.59 | −3.74% | −2.47 | 63.59 | 63.59 | Strong sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.13 | −4.03% | −2.99 | 71.13 | 71.13 | Strong sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.35 | −3.87% | −2.99 | 74.35 | 74.35 | Strong sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.44 | −3.51% | −3.00 | 82.44 | 82.44 | Strong sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.86 | −3.53% | −3.07 | 83.86 | 83.86 | Strong sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87.79 | −3.38% | −3.07 | 87.79 | 87.79 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.71 | −3.34% | −3.07 | 88.71 | 88.71 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.20 | −1.94% | −1.88 | 95.20 | 95.20 | Strong sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.49 | −1.84% | −1.77 | 94.49 | 94.49 | Strong sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.75 | −1.96% | −1.69 | 84.75 | 84.75 | Strong sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.80 | −2.45% | −1.63 | 64.80 | 64.80 | Strong sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 55.94 | −2.75% | −1.58 | 55.94 | 55.94 | Strong sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.29 | −2.62% | −1.54 | 57.29 | 57.29 | Strong sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.23 | −2.35% | −1.50 | 62.23 | 62.23 | Sell |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.40 | −2.13% | −1.47 | 67.40 | 67.40 | Strong sell |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.73 | −1.87% | −1.44 | 75.73 | 75.73 | Strong sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.61 | −1.78% | −1.41 | 77.61 | 77.61 | Strong sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.94 | −1.65% | −1.39 | 82.94 | 82.94 | Strong sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.83 | −1.58% | −1.36 | 84.83 | 84.83 | Strong sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.12 | −0.76% | −0.69 | 90.12 | 90.12 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.05 | −0.77% | −0.67 | 86.05 | 86.05 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.40 | −0.80% | −0.65 | 80.40 | 80.40 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.57 | −1.05% | −0.63 | 59.57 | 59.57 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.62 | −1.12% | −0.61 | 53.62 | 53.62 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.81 | −1.10% | −0.59 | 52.81 | 52.81 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.36 | −1.00% | −0.56 | 55.36 | 55.36 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.83 | −0.82% | −0.52 | 62.83 | 62.83 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | Sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.65 | −0.52% | −0.43 | 82.65 | 82.65 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.07 | −0.41% | −0.36 | 87.07 | 87.07 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.77 | −0.30% | −0.26 | 86.77 | 86.77 | Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.72 | +0.19% | 0.16 | 84.72 | 84.72 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.47 | +0.21% | 0.16 | 77.47 | 77.47 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.07 | +0.22% | 0.16 | 72.07 | 72.07 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.45 | +0.26% | 0.16 | 62.45 | 62.45 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.42 | +0.29% | 0.16 | 54.42 | 54.42 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.32 | +0.31% | 0.16 | 52.32 | 52.32 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.66 | +0.30% | 0.16 | 52.66 | 52.66 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.11 | +0.27% | 0.16 | 59.11 | 59.11 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.57 | +0.23% | 0.16 | 69.57 | 69.57 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.05 | +0.20% | 0.16 | 79.05 | 79.05 | Neutral |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.90 | +0.19% | 0.16 | 85.90 | 85.90 | Neutral |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.23 | +0.19% | 0.16 | 86.23 | 86.23 | Strong sell |