Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73.32 | −2.16% | −1.62 | 73.32 | 73.32 | Sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 55.99 | −5.98% | −3.56 | 55.99 | 55.99 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60.17 | −4.20% | −2.64 | 60.17 | 60.17 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.27 | −4.68% | −3.01 | 61.27 | 61.27 | Strong sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 59.63 | −4.90% | −3.07 | 59.63 | 59.63 | Strong sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.99 | −2.57% | −2.08 | 78.99 | 78.99 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.39 | −0.91% | −0.78 | 85.39 | 85.39 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.82 | −0.66% | −0.65 | 97.82 | 97.82 | Strong sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.20 | −0.57% | −0.59 | 102.20 | 102.20 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.66 | −0.90% | −0.95 | 104.66 | 104.66 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.59 | −0.91% | −0.91 | 98.59 | 98.59 | Strong sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.86 | −0.98% | −0.84 | 84.86 | 84.86 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.53 | −1.64% | −1.24 | 74.53 | 74.53 | Strong sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.27 | −1.66% | −1.15 | 68.27 | 68.27 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.08 | −1.62% | −1.09 | 66.08 | 66.08 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.53 | −1.29% | −0.91 | 69.53 | 69.53 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.08 | −1.03% | −0.76 | 73.08 | 73.08 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.32 | −0.71% | −0.58 | 81.32 | 81.32 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81.52 | −0.54% | −0.44 | 81.52 | 81.52 | Strong sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.96 | −0.57% | −0.49 | 85.96 | 85.96 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 87.50 | −0.59% | −0.52 | 87.50 | 87.50 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.59 | −0.87% | −0.81 | 92.59 | 92.59 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.54 | −0.87% | −0.81 | 92.54 | 92.54 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.41 | −0.96% | −0.81 | 83.41 | 83.41 | Sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.13 | +0.40% | +0.27 | 67.13 | 67.13 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.55 | +0.46% | +0.27 | 58.55 | 58.55 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.09 | +0.45% | +0.27 | 60.09 | 60.09 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.09 | +0.42% | +0.27 | 65.09 | 65.09 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.33 | +0.40% | +0.28 | 70.33 | 70.33 | Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.66 | +0.36% | +0.28 | 78.66 | 78.66 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.67 | +0.35% | +0.28 | 80.67 | 80.67 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.08 | +0.31% | +0.27 | 86.08 | 86.08 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.84 | +0.30% | +0.26 | 86.84 | 86.84 | Neutral |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.62 | +0.04% | +0.04 | 89.62 | 89.62 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.33 | +0.04% | +0.03 | 85.33 | 85.33 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.59 | +0.03% | +0.02 | 79.59 | 79.59 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.21 | +0.03% | +0.02 | 58.21 | 58.21 | Sell |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.21 | +0.04% | +0.02 | 52.21 | 52.21 | Sell |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.37 | +0.04% | +0.02 | 51.37 | 51.37 | Sell |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.96 | +0.04% | +0.02 | 53.96 | 53.96 | Sell |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.38 | +0.03% | +0.02 | 61.38 | 61.38 | Sell |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.28 | +0.03% | +0.02 | 73.28 | 73.28 | Sell |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.25 | +0.02% | +0.02 | 81.25 | 81.25 | Sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.65 | +0.04% | +0.03 | 85.65 | 85.65 | Sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.36 | +0.04% | +0.03 | 85.36 | 85.36 | Sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | Sell |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.60 | +0.01% | +0.01 | 79.60 | 79.60 | Neutral |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.05 | +0.01% | +0.01 | 72.05 | 72.05 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.05 | +0.02% | +0.01 | 63.05 | 63.05 | Sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.55 | +0.02% | +0.01 | 55.55 | 55.55 | Neutral |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.44 | +0.02% | +0.01 | 53.44 | 53.44 | Sell |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.85 | +0.02% | +0.01 | 53.85 | 53.85 | Sell |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.34 | +0.02% | +0.01 | 60.34 | 60.34 | Sell |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.84 | +0.01% | +0.01 | 70.84 | 70.84 | Sell |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.40 | +0.01% | +0.01 | 80.40 | 80.40 | Sell |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.37 | +0.01% | +0.01 | 87.37 | 87.37 | Sell |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.18 | +0.01% | +0.01 | 88.18 | 88.18 | Neutral |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.20 | +0.01% | +0.01 | 86.20 | 86.20 | Sell |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.74 | +0.01% | +0.01 | 80.74 | 80.74 | Strong sell |