Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.95 | +0.38% | +0.24 | 62.95 | 62.95 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70.50 | +0.60% | +0.42 | 70.50 | 70.50 | Buy |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.98 | +0.61% | +0.42 | 68.98 | 68.98 | Buy |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.90 | +0.75% | +0.64 | 85.90 | 85.90 | Buy |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.01 | +0.41% | +0.38 | 92.01 | 92.01 | Buy |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.46 | −0.88% | −0.88 | 99.46 | 99.46 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.23 | −2.50% | −2.47 | 96.23 | 96.23 | Strong sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.28 | −2.40% | −2.61 | 106.28 | 106.28 | Strong sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.66 | −0.66% | −0.68 | 102.66 | 102.66 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.20 | −0.81% | −0.73 | 89.20 | 89.20 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.26 | −1.31% | −1.04 | 78.26 | 78.26 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.82 | −1.51% | −1.10 | 71.82 | 71.82 | Sell |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.99 | −1.60% | −1.14 | 69.99 | 69.99 | Sell |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.33 | −1.23% | −0.91 | 73.33 | 73.33 | Sell |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.92 | −1.25% | −0.97 | 76.92 | 76.92 | Sell |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.10 | −1.29% | −1.11 | 85.10 | 85.10 | Sell |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.51 | −4.48% | −3.96 | 84.51 | 84.51 | Strong sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.16 | −4.26% | −3.97 | 89.16 | 89.16 | Strong sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.68 | −4.18% | −3.96 | 90.68 | 90.68 | Strong sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.46 | −1.11% | −1.12 | 99.46 | 99.46 | Buy |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.07 | −0.97% | −0.97 | 99.07 | 99.07 | Buy |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.52 | −0.92% | −0.83 | 89.52 | 89.52 | Buy |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.16 | −0.90% | −0.62 | 68.16 | 68.16 | Sell |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.93 | −0.74% | −0.44 | 58.93 | 58.93 | Sell |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.09 | −0.48% | −0.29 | 60.09 | 60.09 | Sell |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.76 | −0.25% | −0.16 | 64.76 | 64.76 | Sell |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.81 | −0.04% | −0.03 | 69.81 | 69.81 | Sell |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.37 | +0.13% | +0.10 | 77.37 | 77.37 | Sell |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.91 | +0.29% | +0.23 | 80.91 | 80.91 | Sell |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.54 | +0.42% | +0.36 | 86.54 | 86.54 | Sell |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.93 | +0.60% | +0.51 | 85.93 | 85.93 | Sell |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.95 | +0.82% | +0.72 | 88.95 | 88.95 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.03 | +0.87% | +0.75 | 87.03 | 87.03 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.13 | +0.95% | +0.76 | 81.13 | 81.13 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.59 | +1.31% | +0.77 | 59.59 | 59.59 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.40 | +1.48% | +0.78 | 53.40 | 53.40 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.37 | +1.51% | +0.78 | 52.37 | 52.37 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.78 | +1.44% | +0.78 | 54.78 | 54.78 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.03 | +1.26% | +0.77 | 62.03 | 62.03 | Neutral |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.72 | +1.01% | +0.74 | 73.72 | 73.72 | Neutral |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.17 | −3.17% | −2.56 | 78.17 | 78.17 | Strong sell |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.29 | −3.03% | −2.57 | 82.29 | 82.29 | Strong sell |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.71 | −3.04% | −2.56 | 81.71 | 81.71 | Strong sell |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.95 | +0.44% | +0.37 | 83.95 | 83.95 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.56 | +0.50% | +0.39 | 78.56 | 78.56 | Sell |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.85 | +0.57% | +0.40 | 70.85 | 70.85 | Sell |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.44 | +0.68% | +0.41 | 60.44 | 60.44 | Sell |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.12 | +0.74% | +0.41 | 56.12 | 56.12 | Strong buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.50 | +0.73% | +0.41 | 56.50 | 56.50 | Strong buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.13 | −1.51% | −0.86 | 56.13 | 56.13 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.63 | −1.35% | −0.86 | 62.63 | 62.63 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.13 | −1.16% | −0.86 | 73.13 | 73.13 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.83 | −0.87% | −0.73 | 82.83 | 82.83 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.81 | −0.81% | −0.73 | 89.81 | 89.81 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.66 | −0.80% | −0.73 | 90.66 | 90.66 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.08 | −0.84% | −0.74 | 87.08 | 87.08 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.37 | −0.90% | −0.75 | 82.37 | 82.37 | Buy |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.35 | −1.27% | −0.97 | 75.35 | 75.35 | Buy |