Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 70.79 | +0.44% | 0.31 | 70.79 | 70.79 | Sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.61 | −1.39% | −0.87 | 61.61 | 61.61 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.77 | −2.20% | −1.39 | 61.77 | 61.77 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.69 | +0.94% | 0.62 | 66.69 | 66.69 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.86 | +0.59% | 0.38 | 64.86 | 64.86 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.66 | +1.12% | 0.89 | 80.66 | 80.66 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.26 | −0.11% | −0.10 | 87.26 | 87.26 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.70 | −0.10% | −0.10 | 101.70 | 101.70 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.98 | −0.09% | −0.10 | 105.98 | 105.98 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.91 | +0.01% | 0.01 | 107.91 | 107.91 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.63 | +0.02% | 0.02 | 101.63 | 101.63 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.54 | +0.01% | 0.01 | 87.54 | 87.54 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.31 | −0.17% | −0.13 | 75.31 | 75.31 | Sell |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | Neutral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.02 | −0.18% | −0.12 | 66.02 | 66.02 | Neutral |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.58 | −0.20% | −0.14 | 70.58 | 70.58 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.17 | −0.20% | −0.15 | 74.17 | 74.17 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.60 | −0.17% | −0.14 | 82.60 | 82.60 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.20 | +1.55% | 1.30 | 85.20 | 85.20 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.67 | +1.47% | 1.30 | 89.67 | 89.67 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.24 | +1.45% | 1.30 | 91.24 | 91.24 | Sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.96 | +0.40% | 0.38 | 94.96 | 94.96 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.81 | +0.39% | 0.37 | 94.81 | 94.81 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.55 | +0.45% | 0.38 | 85.55 | 85.55 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.15 | +1.04% | 0.70 | 68.15 | 68.15 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.52 | +1.22% | 0.72 | 59.52 | 59.52 | Strong buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.01 | +1.21% | 0.73 | 61.01 | 61.01 | Strong buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.97 | +1.12% | 0.73 | 65.97 | 65.97 | Strong buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.15 | +1.04% | 0.73 | 71.15 | 71.15 | Strong buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.42 | +0.93% | 0.73 | 79.42 | 79.42 | Strong buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.24 | +0.91% | 0.73 | 81.24 | 81.24 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.43 | +0.84% | 0.72 | 86.43 | 86.43 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.16 | +0.80% | 0.70 | 88.16 | 88.16 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.81 | +0.69% | 0.62 | 90.81 | 90.81 | Strong buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.51 | +0.55% | 0.47 | 86.51 | 86.51 | Strong buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.74 | +0.49% | 0.39 | 80.74 | 80.74 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.30 | +0.58% | 0.34 | 59.30 | 59.30 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.25 | +0.55% | 0.29 | 53.25 | 53.25 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.41 | +0.48% | 0.25 | 52.41 | 52.41 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.98 | +0.40% | 0.22 | 54.98 | 54.98 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.40 | +0.31% | 0.19 | 62.40 | 62.40 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.28 | +0.23% | 0.17 | 74.28 | 74.28 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.25 | +0.18% | 0.15 | 82.25 | 82.25 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.67 | +0.15% | 0.13 | 86.67 | 86.67 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.45 | +0.13% | 0.11 | 86.45 | 86.45 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.05 | −0.29% | −0.25 | 86.05 | 86.05 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.81 | −0.32% | −0.26 | 80.81 | 80.81 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.28 | −0.37% | −0.27 | 73.28 | 73.28 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.28 | −0.42% | −0.27 | 64.28 | 64.28 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.78 | −0.47% | −0.27 | 56.78 | 56.78 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.67 | −0.49% | −0.27 | 54.67 | 54.67 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.08 | −0.49% | −0.27 | 55.08 | 55.08 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.57 | −0.44% | −0.27 | 61.57 | 61.57 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.07 | −0.37% | −0.27 | 72.07 | 72.07 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.63 | −0.33% | −0.27 | 81.63 | 81.63 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.60 | −0.30% | −0.27 | 88.60 | 88.60 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.41 | −0.30% | −0.27 | 89.41 | 89.41 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.43 | −0.31% | −0.27 | 87.43 | 87.43 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.97 | −0.33% | −0.27 | 81.97 | 81.97 | Sell |