Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 39.70 | +0.25% | +0.10 | 39.70 | 39.70 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 51.73 | +6.00% | +2.93 | 51.73 | 51.73 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 53.52 | +3.78% | +1.95 | 53.52 | 53.52 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 52.19 | +4.13% | +2.07 | 52.19 | 52.19 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 80.29 | +1.98% | +1.56 | 80.29 | 80.29 | Neutral |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 112.69 | +1.21% | +1.35 | 112.69 | 112.69 | Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 122.71 | +1.10% | +1.33 | 122.71 | 122.71 | Neutral |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 121.88 | +0.98% | +1.18 | 121.88 | 121.88 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.85 | +0.22% | +0.30 | 134.85 | 134.85 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128.17 | +0.23% | +0.30 | 128.17 | 128.17 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 114.30 | +0.26% | +0.30 | 114.30 | 114.30 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 78.84 | −0.50% | −0.40 | 78.84 | 78.84 | Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 71.81 | −0.60% | −0.43 | 71.81 | 71.81 | Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 68.71 | −0.64% | −0.44 | 68.71 | 68.71 | Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 72.77 | −0.60% | −0.44 | 72.77 | 72.77 | Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74.53 | −0.59% | −0.44 | 74.53 | 74.53 | Buy |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 84.54 | −0.51% | −0.43 | 84.54 | 84.54 | Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 107.39 | +0.41% | +0.44 | 107.39 | 107.39 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 114.99 | +0.39% | +0.45 | 114.99 | 114.99 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 116.89 | +0.38% | +0.44 | 116.89 | 116.89 | Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 123.08 | +0.63% | +0.77 | 123.08 | 123.08 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115.44 | +0.59% | +0.68 | 115.44 | 115.44 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 101.21 | +0.61% | +0.61 | 101.21 | 101.21 | Buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 79.05 | +0.73% | +0.57 | 79.05 | 79.05 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 68.08 | +0.78% | +0.53 | 68.08 | 68.08 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 70.14 | +0.72% | +0.50 | 70.14 | 70.14 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73.76 | +0.66% | +0.48 | 73.76 | 73.76 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79.64 | +0.58% | +0.46 | 79.64 | 79.64 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 89.79 | +0.50% | +0.45 | 89.79 | 89.79 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 96.66 | +0.45% | +0.43 | 96.66 | 96.66 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 105.11 | +0.40% | +0.42 | 105.11 | 105.11 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 108.62 | +0.38% | +0.41 | 108.62 | 108.62 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 104.72 | −0.10% | −0.10 | 104.72 | 104.72 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 98.26 | −0.11% | −0.11 | 98.26 | 98.26 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.79 | −0.13% | −0.12 | 90.79 | 90.79 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 69.13 | −0.19% | −0.13 | 69.13 | 69.13 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 62.53 | −0.24% | −0.15 | 62.53 | 62.53 | Neutral |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 63.03 | −0.27% | −0.17 | 63.03 | 63.03 | Neutral |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 64.64 | −0.29% | −0.19 | 64.64 | 64.64 | Neutral |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 73.08 | −0.29% | −0.21 | 73.08 | 73.08 | Neutral |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 87.24 | −0.27% | −0.24 | 87.24 | 87.24 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 102.23 | −0.26% | −0.27 | 102.23 | 102.23 | Neutral |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 108.86 | −0.28% | −0.31 | 108.86 | 108.86 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 108.26 | −0.34% | −0.37 | 108.26 | 108.26 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 103.22 | −1.09% | −1.14 | 103.22 | 103.22 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94.77 | −1.20% | −1.15 | 94.77 | 94.77 | Sell |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 84.48 | −1.34% | −1.15 | 84.48 | 84.48 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 72.21 | −1.58% | −1.16 | 72.21 | 72.21 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 63.44 | −1.80% | −1.16 | 63.44 | 63.44 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 64.19 | −1.78% | −1.16 | 64.19 | 64.19 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 63.26 | −1.80% | −1.16 | 63.26 | 63.26 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 71.47 | −1.60% | −1.16 | 71.47 | 71.47 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 82.84 | −1.38% | −1.16 | 82.84 | 82.84 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 90.16 | −1.26% | −1.15 | 90.16 | 90.16 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 97.29 | −1.16% | −1.14 | 97.29 | 97.29 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 96.36 | −1.14% | −1.11 | 96.36 | 96.36 | Sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 90.25 | −1.14% | −1.04 | 90.25 | 90.25 | Sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 83.55 | −1.16% | −0.98 | 83.55 | 83.55 | Strong sell |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 73.83 | −1.26% | −0.94 | 73.83 | 73.83 | Strong sell |