Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.86 | −1.35% | −1.95 | 142.86 | 142.86 | Neutral |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.20 | +6.28% | 5.80 | 98.20 | 98.20 | Sell |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73.14 | +1.92% | 1.38 | 73.14 | 73.14 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.94 | +0.18% | 0.11 | 61.94 | 61.94 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.14 | −0.58% | −0.37 | 63.14 | 63.14 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.61 | +1.17% | 0.83 | 71.61 | 71.61 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.31 | −0.10% | −0.08 | 79.31 | 79.31 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.58 | +0.82% | 0.76 | 93.58 | 93.58 | Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.08 | +0.31% | 0.38 | 121.08 | 121.08 | Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.89 | +0.30% | 0.40 | 135.89 | 135.89 | Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.93 | +0.30% | 0.42 | 141.93 | 141.93 | Buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.87 | +0.55% | 0.77 | 141.87 | 141.87 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.20 | +0.58% | 0.77 | 134.20 | 134.20 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.21 | +0.65% | 0.77 | 119.21 | 119.21 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.26 | +0.24% | 0.18 | 76.26 | 76.26 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.16 | +0.25% | 0.17 | 69.16 | 69.16 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.24 | +0.27% | 0.18 | 66.24 | 66.24 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.05 | +0.34% | 0.24 | 71.05 | 71.05 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.70 | +0.33% | 0.24 | 72.70 | 72.70 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.88 | +0.29% | 0.24 | 82.88 | 82.88 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.50 | −0.95% | −0.98 | 102.50 | 102.50 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.11 | −0.91% | −1.01 | 110.11 | 110.11 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.22 | −0.93% | −1.02 | 109.22 | 109.22 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.22 | −0.25% | −0.31 | 123.22 | 123.22 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.67 | −0.27% | −0.31 | 114.67 | 114.67 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.90 | −0.32% | −0.32 | 99.90 | 99.90 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.03 | −0.43% | −0.32 | 74.03 | 74.03 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.45 | −0.50% | −0.32 | 63.45 | 63.45 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.78 | −0.48% | −0.32 | 65.78 | 65.78 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.63 | −0.46% | −0.32 | 69.63 | 69.63 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.77 | −0.42% | −0.32 | 75.77 | 75.77 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.18 | −0.36% | −0.31 | 86.18 | 86.18 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.30 | −0.33% | −0.31 | 93.30 | 93.30 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.03 | −0.30% | −0.31 | 102.03 | 102.03 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.79 | −0.28% | −0.30 | 105.79 | 105.79 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.30 | −0.75% | −0.79 | 104.30 | 104.30 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.01 | −0.79% | −0.78 | 98.01 | 98.01 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.72 | −0.85% | −0.78 | 90.72 | 90.72 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.89 | −1.11% | −0.77 | 68.89 | 68.89 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.41 | −1.22% | −0.77 | 62.41 | 62.41 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.87 | −1.21% | −0.77 | 62.87 | 62.87 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.41 | −1.18% | −0.77 | 64.41 | 64.41 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.82 | −1.05% | −0.77 | 72.82 | 72.82 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.85 | −0.89% | −0.78 | 86.85 | 86.85 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.83 | −0.76% | −0.78 | 101.83 | 101.83 | Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.40 | −0.72% | −0.79 | 108.40 | 108.40 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.67 | −0.74% | −0.80 | 107.67 | 107.67 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.20 | −1.76% | −1.79 | 100.20 | 100.20 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.23 | −1.96% | −1.80 | 90.23 | 90.23 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.83 | −2.21% | −1.80 | 79.83 | 79.83 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.51 | −2.61% | −1.81 | 67.51 | 67.51 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.70 | −2.99% | −1.81 | 58.70 | 58.70 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.38 | −2.96% | −1.81 | 59.38 | 59.38 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.38 | −3.01% | −1.81 | 58.38 | 58.38 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.54 | −2.65% | −1.81 | 66.54 | 66.54 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.89 | −2.27% | −1.81 | 77.89 | 77.89 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.04 | −2.08% | −1.81 | 85.04 | 85.04 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.97 | −1.93% | −1.81 | 91.97 | 91.97 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.00 | −1.96% | −1.80 | 90.00 | 90.00 | Strong sell |