Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.79 | +2.20% | 1.33 | 61.79 | 61.79 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.83 | −8.48% | −4.43 | 47.83 | 47.83 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.08 | −8.64% | −4.83 | 51.08 | 51.08 | Strong sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.12 | −10.96% | −6.54 | 53.12 | 53.12 | Strong sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58.42 | −10.16% | −6.61 | 58.42 | 58.42 | Strong sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.73 | −7.30% | −6.28 | 79.73 | 79.73 | Strong sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.66 | −4.14% | −4.86 | 112.66 | 112.66 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.57 | −3.89% | −5.00 | 123.57 | 123.57 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.37 | −3.74% | −4.99 | 128.37 | 128.37 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.32 | −1.80% | −2.48 | 135.32 | 135.32 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.83 | −1.78% | −2.31 | 127.83 | 127.83 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.00 | −1.86% | −2.14 | 113.00 | 113.00 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.10 | −2.60% | −1.95 | 73.10 | 73.10 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.54 | −2.53% | −1.70 | 65.54 | 65.54 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.06 | −2.14% | −1.36 | 62.06 | 62.06 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.86 | −1.19% | −0.84 | 69.86 | 69.86 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.26 | −1.14% | −0.83 | 72.26 | 72.26 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.15 | −1.00% | −0.84 | 83.15 | 83.15 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.85 | −1.48% | −1.53 | 101.85 | 101.85 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.48 | −1.39% | −1.54 | 109.48 | 109.48 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.18 | −1.36% | −1.53 | 111.18 | 111.18 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.99 | −1.50% | −1.84 | 120.99 | 120.99 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.69 | −1.18% | −1.34 | 112.69 | 112.69 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.05 | −0.84% | −0.83 | 98.05 | 98.05 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.99 | −0.35% | −0.26 | 72.99 | 72.99 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.35 | −0.37% | −0.23 | 62.35 | 62.35 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.55 | −0.34% | −0.22 | 64.55 | 64.55 | Neutral |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.31 | −0.32% | −0.22 | 68.31 | 68.31 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.33 | −0.30% | −0.22 | 74.33 | 74.33 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.62 | −0.26% | −0.22 | 84.62 | 84.62 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.65 | −0.24% | −0.22 | 91.65 | 91.65 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.22 | −0.24% | −0.24 | 100.22 | 100.22 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.85 | −0.25% | −0.26 | 103.85 | 103.85 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.17 | +0.94% | 0.95 | 102.17 | 102.17 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.88 | +0.97% | 0.92 | 95.88 | 95.88 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.59 | +1.01% | 0.89 | 88.59 | 88.59 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.00 | +1.33% | 0.88 | 67.00 | 67.00 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.53 | +1.46% | 0.87 | 60.53 | 60.53 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.11 | +1.44% | 0.87 | 61.11 | 61.11 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.77 | +1.41% | 0.87 | 62.77 | 62.77 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.23 | +1.24% | 0.87 | 71.23 | 71.23 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.44 | +1.04% | 0.88 | 85.44 | 85.44 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.49 | +0.89% | 0.89 | 100.49 | 100.49 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.21 | +0.85% | 0.90 | 107.21 | 107.21 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.68 | +0.87% | 0.92 | 106.68 | 106.68 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.08 | −0.97% | −0.99 | 101.08 | 101.08 | Sell |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.67 | −1.01% | −0.95 | 92.67 | 92.67 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.41 | −1.09% | −0.91 | 82.41 | 82.41 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.16 | −1.22% | −0.87 | 70.16 | 70.16 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.43 | −1.33% | −0.83 | 61.43 | 61.43 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.19 | −1.24% | −0.78 | 62.19 | 62.19 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.25 | −1.19% | −0.74 | 61.25 | 61.25 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.49 | −0.98% | −0.69 | 69.49 | 69.49 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.84 | −0.77% | −0.63 | 80.84 | 80.84 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.17 | −0.64% | −0.57 | 88.17 | 88.17 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.25 | −0.53% | −0.51 | 95.25 | 95.25 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.16 | −0.47% | −0.44 | 94.16 | 94.16 | Sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.26 | −0.40% | −0.36 | 89.26 | 89.26 | Strong sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.41 | −0.34% | −0.30 | 87.41 | 87.41 | — |