Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63.54 | +2.32% | 1.44 | 63.54 | 63.54 | Neutral |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.25 | +5.82% | 2.60 | 47.25 | 47.25 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.33 | +6.13% | 2.85 | 49.33 | 49.33 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.21 | +4.48% | 2.28 | 53.21 | 53.21 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.13 | +3.99% | 2.19 | 57.13 | 57.13 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77.89 | +3.08% | 2.33 | 77.89 | 77.89 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.15 | +0.76% | 0.82 | 108.15 | 108.15 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.91 | +0.69% | 0.82 | 119.91 | 119.91 | Sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.75 | +0.66% | 0.82 | 124.75 | 124.75 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.22 | +2.21% | 2.86 | 132.22 | 132.22 | Neutral |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.78 | +2.37% | 2.89 | 124.78 | 124.78 | Neutral |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.01 | +2.74% | 2.93 | 110.01 | 110.01 | Neutral |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.89 | +4.39% | 3.11 | 73.89 | 73.89 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.68 | +5.11% | 3.24 | 66.68 | 66.68 | Neutral |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.38 | +5.56% | 3.34 | 63.38 | 63.38 | Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.32 | +5.21% | 3.43 | 69.32 | 69.32 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.71 | +5.02% | 3.43 | 71.71 | 71.71 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.62 | +4.33% | 3.43 | 82.62 | 82.62 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.71 | +1.63% | 1.62 | 100.71 | 100.71 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108.71 | +1.50% | 1.61 | 108.71 | 108.71 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.78 | +1.48% | 1.62 | 110.78 | 110.78 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.93 | +1.62% | 1.90 | 118.93 | 118.93 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.24 | +1.75% | 1.91 | 111.24 | 111.24 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.00 | +2.00% | 1.90 | 97.00 | 97.00 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.33 | +1.85% | 1.35 | 74.33 | 74.33 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.00 | +2.14% | 1.34 | 64.00 | 64.00 | Strong buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.41 | +2.06% | 1.34 | 66.41 | 66.41 | Strong buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.32 | +1.94% | 1.34 | 70.32 | 70.32 | Strong buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.44 | +1.78% | 1.34 | 76.44 | 76.44 | Strong buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.81 | +1.57% | 1.34 | 86.81 | 86.81 | Strong buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.88 | +1.45% | 1.34 | 93.88 | 93.88 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.50 | +1.32% | 1.34 | 102.50 | 102.50 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.14 | +1.29% | 1.35 | 106.14 | 106.14 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.55 | +2.42% | 2.45 | 103.55 | 103.55 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.36 | +2.69% | 2.55 | 97.36 | 97.36 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.12 | +2.99% | 2.62 | 90.12 | 90.12 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.61 | +4.06% | 2.68 | 68.61 | 68.61 | Strong buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.19 | +4.57% | 2.72 | 62.19 | 62.19 | Strong buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.84 | +4.59% | 2.76 | 62.84 | 62.84 | Strong buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.56 | +4.53% | 2.80 | 64.56 | 64.56 | Strong buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.10 | +4.03% | 2.83 | 73.10 | 73.10 | Strong buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.39 | +3.38% | 2.86 | 87.39 | 87.39 | Strong buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.50 | +2.89% | 2.88 | 102.50 | 102.50 | Strong buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.29 | +2.73% | 2.90 | 109.29 | 109.29 | Buy |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.86 | +2.76% | 2.92 | 108.86 | 108.86 | Buy |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.37 | +1.17% | 1.20 | 103.37 | 103.37 | Strong buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.00 | +1.29% | 1.21 | 95.00 | 95.00 | Strong buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.81 | +1.46% | 1.22 | 84.81 | 84.81 | Strong buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.60 | +1.71% | 1.22 | 72.60 | 72.60 | Strong buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.93 | +1.95% | 1.22 | 63.93 | 63.93 | Strong buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.75 | +1.92% | 1.22 | 64.75 | 64.75 | Strong buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.87 | +1.95% | 1.22 | 63.87 | 63.87 | Strong buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.18 | +1.72% | 1.22 | 72.18 | 72.18 | Strong buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.61 | +1.48% | 1.22 | 83.61 | 83.61 | Strong buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.00 | +1.35% | 1.21 | 91.00 | 91.00 | Strong buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.18 | +1.25% | 1.21 | 98.18 | 98.18 | Strong buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.27 | +1.26% | 1.21 | 97.27 | 97.27 | Strong buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.00 | +0.43% | 0.39 | 91.00 | 91.00 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.08 | +0.28% | 0.25 | 89.08 | 89.08 | Strong buy |