Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.02 | −2.85% | −1.94 | 66.02 | 66.02 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.00 | −8.70% | −4.10 | 43.00 | 43.00 | Strong sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.63 | −3.36% | −1.69 | 48.63 | 48.63 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51.06 | −4.63% | −2.48 | 51.06 | 51.06 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45.80 | −5.20% | −2.51 | 45.80 | 45.80 | Strong sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 72.99 | −3.25% | −2.45 | 72.99 | 72.99 | Strong sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.72 | −1.11% | −1.20 | 106.72 | 106.72 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116.46 | −0.91% | −1.07 | 116.46 | 116.46 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.36 | −0.83% | −1.01 | 121.36 | 121.36 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.35 | −0.74% | −0.97 | 129.35 | 129.35 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.07 | −0.76% | −0.93 | 122.07 | 122.07 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.59 | −0.78% | −0.85 | 107.59 | 107.59 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.53 | −0.96% | −0.70 | 72.53 | 72.53 | Sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.32 | −0.93% | −0.61 | 65.32 | 65.32 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.04 | −0.86% | −0.54 | 62.04 | 62.04 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.87 | −0.75% | −0.50 | 65.87 | 65.87 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.07 | −0.73% | −0.50 | 68.07 | 68.07 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.61 | −0.63% | −0.50 | 78.61 | 78.61 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.50 | −0.72% | −0.72 | 99.50 | 99.50 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.45 | −0.71% | −0.77 | 107.45 | 107.45 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.51 | −0.73% | −0.80 | 109.51 | 109.51 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.15 | −0.62% | −0.73 | 117.15 | 117.15 | Strong sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.58 | −0.66% | −0.73 | 109.58 | 109.58 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.49 | −0.76% | −0.73 | 95.49 | 95.49 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.15 | +0.46% | +0.34 | 74.15 | 74.15 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.82 | +0.54% | +0.34 | 63.82 | 63.82 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.32 | +0.53% | +0.35 | 66.32 | 66.32 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.28 | +0.50% | +0.35 | 70.28 | 70.28 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.47 | +0.46% | +0.35 | 76.47 | 76.47 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.89 | +0.40% | +0.35 | 86.89 | 86.89 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.02 | +0.37% | +0.35 | 94.02 | 94.02 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.69 | +0.34% | +0.35 | 102.69 | 102.69 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.40 | +0.32% | +0.34 | 106.40 | 106.40 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.02 | −0.87% | −0.90 | 102.02 | 102.02 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.74 | −0.94% | −0.91 | 95.74 | 95.74 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.45 | −1.03% | −0.92 | 88.45 | 88.45 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.95 | −1.36% | −0.92 | 66.95 | 66.95 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.52 | −1.50% | −0.92 | 60.52 | 60.52 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.18 | −1.48% | −0.92 | 61.18 | 61.18 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.91 | −1.44% | −0.92 | 62.91 | 62.91 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.47 | −1.27% | −0.92 | 71.47 | 71.47 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.75 | −1.06% | −0.92 | 85.75 | 85.75 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.87 | −0.90% | −0.92 | 100.87 | 100.87 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.67 | −0.85% | −0.92 | 107.67 | 107.67 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.23 | −0.84% | −0.91 | 107.23 | 107.23 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.66 | 0.00% | 0.00 | 101.66 | 101.66 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.27 | +0.01% | +0.01 | 93.27 | 93.27 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.06 | +0.01% | +0.01 | 83.06 | 83.06 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.88 | +0.03% | +0.02 | 70.88 | 70.88 | Neutral |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.22 | +0.03% | +0.02 | 62.22 | 62.22 | Neutral |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.04 | +0.03% | +0.02 | 63.04 | 63.04 | Neutral |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.20 | +0.05% | +0.03 | 62.20 | 62.20 | Neutral |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.50 | +0.04% | +0.03 | 70.50 | 70.50 | Neutral |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.97 | +0.04% | +0.03 | 81.97 | 81.97 | Neutral |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.39 | +0.03% | +0.03 | 89.39 | 89.39 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.61 | +0.03% | +0.03 | 96.61 | 96.61 | Neutral |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.73 | +0.03% | +0.03 | 95.73 | 95.73 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.53 | +0.03% | +0.03 | 89.53 | 89.53 | Sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.67 | +0.02% | +0.02 | 87.67 | 87.67 | Strong sell |