Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 132.71 | −3.22% | −4.41 | 132.71 | 132.71 | Buy |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 129.62 | −2.56% | −3.40 | 129.62 | 129.62 | Buy |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.95 | −1.78% | −1.76 | 96.95 | 96.95 | Buy |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77.63 | −3.90% | −3.15 | 77.63 | 77.63 | Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 73.36 | −1.29% | −0.96 | 73.36 | 73.36 | Buy |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66.54 | −1.09% | −0.73 | 66.54 | 66.54 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78.62 | −5.24% | −4.35 | 78.62 | 78.62 | Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82.64 | −5.01% | −4.36 | 82.64 | 82.64 | Buy |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.79 | −4.48% | −4.35 | 92.79 | 92.79 | Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.28 | +3.72% | 4.13 | 115.28 | 115.28 | Strong buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.61 | +3.33% | 4.14 | 128.61 | 128.61 | Strong buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.82 | +3.16% | 4.13 | 134.82 | 134.82 | Strong buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.94 | −1.40% | −1.83 | 128.94 | 128.94 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.97 | −1.55% | −1.91 | 120.97 | 120.97 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.74 | −1.86% | −2.00 | 105.74 | 105.74 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.07 | −1.80% | −1.43 | 78.07 | 78.07 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.35 | −2.23% | −1.65 | 72.35 | 72.35 | Neutral |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.20 | −2.61% | −1.88 | 70.20 | 70.20 | Sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.66 | −2.81% | −2.10 | 72.66 | 72.66 | Neutral |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.49 | −2.98% | −2.29 | 74.49 | 74.49 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.49 | −2.84% | −2.50 | 85.49 | 85.49 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.95 | −2.47% | −2.86 | 112.95 | 112.95 | Strong sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.91 | −2.49% | −3.01 | 117.91 | 117.91 | Strong sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.99 | −2.71% | −3.18 | 113.99 | 113.99 | Strong sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.17 | −2.83% | −3.59 | 123.17 | 123.17 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.61 | −2.93% | −3.43 | 113.61 | 113.61 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.15 | −3.24% | −3.29 | 98.15 | 98.15 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.86 | −4.17% | −3.17 | 72.86 | 72.86 | Strong sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.83 | −4.72% | −3.06 | 61.83 | 61.83 | Strong sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.89 | −4.55% | −2.95 | 61.89 | 61.89 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.25 | −4.17% | −2.84 | 65.25 | 65.25 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.90 | −3.61% | −2.73 | 72.90 | 72.90 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.50 | −3.01% | −2.62 | 84.50 | 84.50 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.06 | −2.69% | −2.52 | 91.06 | 91.06 | Strong sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.10 | −2.37% | −2.41 | 99.10 | 99.10 | Strong sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.82 | −2.28% | −2.31 | 98.82 | 98.82 | Strong sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.60 | −2.02% | −1.87 | 90.60 | 90.60 | Strong sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.14 | −1.88% | −1.61 | 84.14 | 84.14 | Strong sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.97 | −1.80% | −1.41 | 76.97 | 76.97 | Strong sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.66 | −1.79% | −1.18 | 64.66 | 64.66 | Strong sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.26 | −1.68% | −1.01 | 59.26 | 59.26 | Strong sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.28 | −1.36% | −0.83 | 60.28 | 60.28 | Strong sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.19 | −1.02% | −0.64 | 62.19 | 62.19 | Strong sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.58 | −0.68% | −0.48 | 70.58 | 70.58 | Strong sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.49 | −0.34% | −0.29 | 84.49 | 84.49 | Strong sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.32 | −0.13% | −0.13 | 99.32 | 99.32 | Strong sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.66 | +0.07% | 0.07 | 105.66 | 105.66 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.63 | +0.28% | 0.29 | 104.63 | 104.63 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.08 | +0.56% | 0.54 | 97.08 | 97.08 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.15 | +0.69% | 0.60 | 87.15 | 87.15 | Strong sell |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.78 | +0.83% | 0.63 | 76.78 | 76.78 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.46 | +0.99% | 0.63 | 64.46 | 64.46 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.68 | +1.16% | 0.64 | 55.68 | 55.68 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.34 | +1.15% | 0.64 | 56.34 | 56.34 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.33 | +1.17% | 0.64 | 55.33 | 55.33 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.48 | +1.02% | 0.64 | 63.48 | 63.48 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.78 | +0.85% | 0.63 | 74.78 | 74.78 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.91 | +0.76% | 0.62 | 81.91 | 81.91 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.75 | +0.69% | 0.61 | 88.75 | 88.75 | Sell |