Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76.31 | +1.52% | 1.14 | 76.31 | 76.31 | Sell |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64.98 | −0.46% | −0.30 | 64.98 | 64.98 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68.19 | −0.55% | −0.38 | 68.19 | 68.19 | Strong sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.11 | +0.97% | 0.73 | 76.11 | 76.11 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.77 | +0.78% | 0.61 | 78.77 | 78.77 | Sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88.27 | +1.39% | 1.21 | 88.27 | 88.27 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96.04 | −0.50% | −0.48 | 96.04 | 96.04 | Neutral |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107.32 | −0.45% | −0.48 | 107.32 | 107.32 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109.42 | −0.44% | −0.48 | 109.42 | 109.42 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111.14 | −0.38% | −0.42 | 111.14 | 111.14 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.48 | −0.37% | −0.39 | 104.48 | 104.48 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.91 | −0.39% | −0.35 | 89.91 | 89.91 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.69 | +3.30% | 2.48 | 77.69 | 77.69 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.01 | +3.63% | 2.49 | 71.01 | 71.01 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.73 | +3.82% | 2.49 | 67.73 | 67.73 | Neutral |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.83 | +2.69% | 1.91 | 72.83 | 72.83 | Neutral |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.23 | +2.57% | 1.91 | 76.23 | 76.23 | Neutral |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.66 | +2.31% | 1.91 | 84.66 | 84.66 | Neutral |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.14 | +3.23% | 2.76 | 88.14 | 88.14 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.01 | +3.10% | 2.77 | 92.01 | 92.01 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.94 | +3.07% | 2.77 | 92.94 | 92.94 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.45 | +0.59% | 0.57 | 96.45 | 96.45 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.55 | +0.60% | 0.57 | 95.55 | 95.55 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.65 | +0.67% | 0.57 | 85.65 | 85.65 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.77 | +0.85% | 0.56 | 66.77 | 66.77 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.79 | +0.98% | 0.56 | 57.79 | 57.79 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.05 | +0.94% | 0.55 | 59.05 | 59.05 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.86 | +0.85% | 0.54 | 63.86 | 63.86 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.97 | +0.77% | 0.53 | 68.97 | 68.97 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.22 | +0.68% | 0.52 | 77.22 | 77.22 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79.03 | +0.65% | 0.51 | 79.03 | 79.03 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.27 | +0.58% | 0.49 | 84.27 | 84.27 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.06 | +0.54% | 0.46 | 86.06 | 86.06 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.09 | +1.25% | 1.11 | 90.09 | 90.09 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.06 | +1.29% | 1.10 | 86.06 | 86.06 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.43 | +1.37% | 1.09 | 80.43 | 80.43 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.07 | +1.88% | 1.09 | 59.07 | 59.07 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.11 | +2.10% | 1.09 | 53.11 | 53.11 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.29 | +2.11% | 1.08 | 52.29 | 52.29 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.83 | +2.01% | 1.08 | 54.83 | 54.83 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.33 | +1.76% | 1.08 | 62.33 | 62.33 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.17 | +1.49% | 1.09 | 74.17 | 74.17 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.12 | +1.35% | 1.09 | 82.12 | 82.12 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.52 | +1.29% | 1.10 | 86.52 | 86.52 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.23 | +1.30% | 1.11 | 86.23 | 86.23 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.77 | +1.34% | 1.13 | 85.77 | 85.77 | Buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.43 | +1.44% | 1.14 | 80.43 | 80.43 | Strong buy |