Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025)D | 2025-05-29 | 65.82 | −0.60% | −0.40 | 65.82 | 65.82 | Neutral |
| BPBN2025Belgian Power Base Futures (Jul 2025) D | 2025-06-27 | 71.32 | −0.18% | −0.13 | 71.32 | 71.32 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) D | 2025-07-30 | 69.81 | −0.43% | −0.30 | 69.81 | 69.81 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) D | 2025-08-28 | 85.95 | −0.78% | −0.68 | 85.95 | 85.95 | Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) D | 2025-09-29 | 93.22 | −0.51% | −0.48 | 93.22 | 93.22 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) D | 2025-10-30 | 102.34 | +0.18% | +0.18 | 102.34 | 102.34 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) D | 2025-11-27 | 98.75 | +0.18% | +0.18 | 98.75 | 98.75 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) D | 2025-12-30 | 108.06 | −0.96% | −1.05 | 108.06 | 108.06 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) D | 2026-01-29 | 102.75 | −1.08% | −1.12 | 102.75 | 102.75 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) D | 2026-02-26 | 89.57 | −1.35% | −1.23 | 89.57 | 89.57 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) D | 2026-03-30 | 82.51 | −0.92% | −0.77 | 82.51 | 82.51 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) D | 2026-04-29 | 76.44 | −0.89% | −0.69 | 76.44 | 76.44 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) D | 2026-05-28 | 74.85 | −0.82% | −0.62 | 74.85 | 74.85 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) D | 2026-06-29 | 77.63 | −0.61% | −0.48 | 77.63 | 77.63 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) D | 2026-07-30 | 81.01 | −0.52% | −0.42 | 81.01 | 81.01 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) D | 2026-08-28 | 89.07 | −0.41% | −0.37 | 89.07 | 89.07 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) D | 2026-09-29 | 89.86 | −0.56% | −0.51 | 89.86 | 89.86 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) D | 2026-10-29 | 94.23 | −0.54% | −0.51 | 94.23 | 94.23 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) D | 2026-11-27 | 95.55 | −0.52% | −0.50 | 95.55 | 95.55 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) D | 2026-12-30 | 100.74 | −0.61% | −0.62 | 100.74 | 100.74 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) D | 2027-01-28 | 100.18 | −0.58% | −0.58 | 100.18 | 100.18 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) D | 2027-02-25 | 90.46 | −0.60% | −0.55 | 90.46 | 90.46 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) D | 2027-03-30 | 70.75 | −0.74% | −0.53 | 70.75 | 70.75 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) D | 2027-04-29 | 61.40 | −0.82% | −0.51 | 61.40 | 61.40 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) D | 2027-05-28 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) D | 2027-06-29 | 66.91 | −0.71% | −0.48 | 66.91 | 66.91 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) D | 2027-07-29 | 71.80 | −0.65% | −0.47 | 71.80 | 71.80 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) D | 2027-08-30 | 79.16 | −0.59% | −0.47 | 79.16 | 79.16 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) D | 2027-09-29 | 82.50 | −0.57% | −0.47 | 82.50 | 82.50 | Neutral |
| BPBX2027Belgian Power Base Futures (Nov 2027) D | 2027-10-28 | 87.87 | −0.53% | −0.47 | 87.87 | 87.87 | Neutral |
| BPBZ2027Belgian Power Base Futures (Dec 2027) D | 2027-11-29 | 86.88 | −0.54% | −0.47 | 86.88 | 86.88 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) D | 2027-12-30 | 89.05 | −0.35% | −0.31 | 89.05 | 89.05 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) D | 2028-01-28 | 86.99 | −0.37% | −0.32 | 86.99 | 86.99 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) D | 2028-02-28 | 81.06 | −0.39% | −0.32 | 81.06 | 81.06 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) D | 2028-03-30 | 59.52 | −0.52% | −0.31 | 59.52 | 59.52 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) D | 2028-04-27 | 53.32 | −0.58% | −0.31 | 53.32 | 53.32 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) D | 2028-05-30 | 52.29 | −0.59% | −0.31 | 52.29 | 52.29 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) D | 2028-06-29 | 54.70 | −0.55% | −0.30 | 54.70 | 54.70 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) D | 2028-07-28 | 62.03 | −0.47% | −0.29 | 62.03 | 62.03 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) D | 2028-08-30 | 73.73 | −0.38% | −0.28 | 73.73 | 73.73 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) D | 2028-09-28 | 81.54 | −0.32% | −0.26 | 81.54 | 81.54 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) D | 2028-10-30 | 85.72 | −0.28% | −0.24 | 85.72 | 85.72 | Strong sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) D | 2028-11-29 | 85.22 | −0.26% | −0.22 | 85.22 | 85.22 | Strong sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) D | 2028-12-28 | 84.11 | −0.23% | −0.19 | 84.11 | 84.11 | Strong sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) D | 2029-01-30 | 78.82 | −0.22% | −0.17 | 78.82 | 78.82 | Strong sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) D | 2029-02-27 | 71.17 | −0.21% | −0.15 | 71.17 | 71.17 | Strong sell |
| BPBJ2029Belgian Power Base Futures (Apr 2029) D | 2029-03-28 | 59.79 | −0.22% | −0.13 | 59.79 | 59.79 | Neutral |