Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 100.48 | −1.45% | −1.48 | 101.50 | 100.48 | Buy |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 85.26 | −1.97% | −1.71 | 85.26 | 85.26 | Buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 79.44 | −2.34% | −1.90 | 79.44 | 79.44 | Buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 82.83 | −2.95% | −2.52 | 82.83 | 82.83 | Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 91.21 | −1.89% | −1.76 | 91.21 | 91.21 | Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 89.42 | −2.80% | −2.58 | 89.42 | 89.42 | Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 96.25 | −2.60% | −2.57 | 96.25 | 96.25 | Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 102.74 | +0.87% | 0.89 | 102.74 | 102.74 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 115.73 | +0.98% | 1.12 | 115.73 | 115.73 | Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 121.37 | +1.04% | 1.25 | 121.37 | 121.37 | Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 118.49 | −0.24% | −0.28 | 118.49 | 118.49 | Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111.84 | −0.13% | −0.15 | 111.84 | 111.84 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97.41 | −0.46% | −0.45 | 97.41 | 97.41 | Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81.33 | −0.05% | −0.04 | 81.33 | 81.33 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.81 | −0.05% | −0.04 | 75.81 | 75.81 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.63 | −0.07% | −0.05 | 73.63 | 73.63 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 80.68 | −0.19% | −0.15 | 80.68 | 80.68 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84.12 | −0.37% | −0.31 | 84.12 | 84.12 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92.46 | −0.70% | −0.65 | 92.46 | 92.46 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 99.46 | −4.32% | −4.49 | 99.46 | 99.46 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 102.85 | −1.16% | −1.21 | 102.85 | 102.85 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 103.18 | +1.63% | 1.65 | 103.18 | 103.18 | Strong buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.71 | +0.52% | 0.54 | 103.71 | 103.71 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.97 | +0.24% | 0.24 | 101.97 | 101.97 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.54 | +0.02% | 0.02 | 91.54 | 91.54 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.07 | −0.15% | −0.11 | 71.07 | 71.07 | Neutral |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.71 | −0.31% | −0.19 | 61.71 | 61.71 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.81 | −0.41% | −0.25 | 60.81 | 60.81 | Sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.30 | −0.44% | −0.29 | 65.30 | 65.30 | Sell |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.02 | −0.47% | −0.34 | 72.02 | 72.02 | Sell |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.54 | −0.45% | −0.37 | 81.54 | 81.54 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.97 | −0.48% | −0.40 | 82.97 | 82.97 | Strong sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.84 | −0.49% | −0.43 | 87.84 | 87.84 | Strong sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.09 | −0.54% | −0.47 | 86.09 | 86.09 | Strong sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 81.30 | −1.67% | −1.38 | 81.30 | 81.30 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 76.90 | −1.80% | −1.41 | 76.90 | 76.90 | Sell |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.00 | −1.97% | −1.43 | 71.00 | 71.00 | Sell |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.35 | −2.35% | −1.45 | 60.35 | 60.35 | Sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.15 | −2.60% | −1.47 | 55.15 | 55.15 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.67 | −2.65% | −1.49 | 54.67 | 54.67 | Sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.39 | −2.56% | −1.51 | 57.39 | 57.39 | Sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.72 | −2.31% | −1.53 | 64.72 | 64.72 | Sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.38 | −1.99% | −1.55 | 76.38 | 76.38 | Sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.10 | −1.84% | −1.58 | 84.10 | 84.10 | Sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.26 | −1.78% | −1.60 | 88.26 | 88.26 | Strong sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.58 | −1.82% | −1.62 | 87.58 | 87.58 | Strong sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.34 | −1.93% | −1.64 | 83.34 | 83.34 | — |