Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.99 | −3.19% | −2.77 | 83.99 | 83.99 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84.84 | −3.03% | −2.65 | 84.84 | 84.84 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.51 | −2.32% | −2.32 | 97.51 | 97.51 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.93 | −2.21% | −2.24 | 98.93 | 98.93 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.07 | −1.47% | −1.54 | 103.07 | 103.07 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.94 | −4.06% | −4.36 | 102.94 | 102.94 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.86 | −1.70% | −1.55 | 89.86 | 89.86 | Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.79 | −1.82% | −1.48 | 79.79 | 79.79 | Buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.51 | −1.69% | −1.26 | 73.51 | 73.51 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.81 | −1.54% | −1.12 | 71.81 | 71.81 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.97 | −1.71% | −1.27 | 72.97 | 72.97 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.73 | −1.65% | −1.29 | 76.73 | 76.73 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.21 | −2.44% | −2.13 | 85.21 | 85.21 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.85 | −2.80% | −2.44 | 84.85 | 84.85 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.49 | −2.65% | −2.44 | 89.49 | 89.49 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.66 | −2.62% | −2.44 | 90.66 | 90.66 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.63 | −1.18% | −1.17 | 97.63 | 97.63 | Strong sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.39 | −1.16% | −1.15 | 98.39 | 98.39 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.29 | −1.25% | −1.13 | 89.29 | 89.29 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.63 | −1.54% | −1.12 | 71.63 | 71.63 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.53 | −1.74% | −1.11 | 62.53 | 62.53 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.79 | −1.70% | −1.10 | 63.79 | 63.79 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.69 | −1.59% | −1.08 | 66.69 | 66.69 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.70 | −1.46% | −1.06 | 71.70 | 71.70 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.31 | −1.28% | −1.03 | 79.31 | 79.31 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.94 | −1.18% | −0.99 | 82.94 | 82.94 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.69 | −1.06% | −0.95 | 88.69 | 88.69 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.42 | −0.99% | −0.88 | 88.42 | 88.42 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.54 | −0.78% | −0.73 | 92.54 | 92.54 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.02 | −0.71% | −0.65 | 91.02 | 91.02 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.44 | −0.69% | −0.59 | 85.44 | 85.44 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.74 | −0.88% | −0.55 | 61.74 | 61.74 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.75 | −0.91% | −0.51 | 55.75 | 55.75 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.83 | −0.87% | −0.48 | 54.83 | 54.83 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.27 | −0.78% | −0.45 | 57.27 | 57.27 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.60 | −0.66% | −0.43 | 64.60 | 64.60 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.23 | −0.53% | −0.41 | 76.23 | 76.23 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.21 | −0.48% | −0.39 | 80.21 | 80.21 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.31 | −0.45% | −0.38 | 84.31 | 84.31 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.75 | −0.43% | −0.36 | 83.75 | 83.75 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.96 | −0.36% | −0.31 | 85.96 | 85.96 | Buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.38 | −0.37% | −0.30 | 80.38 | 80.38 | Buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.81 | −0.40% | −0.29 | 72.81 | 72.81 | Buy |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.58 | −0.43% | −0.28 | 64.58 | 64.58 | Buy |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.22 | −0.48% | −0.27 | 56.22 | 56.22 | Buy |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.97 | −0.48% | −0.26 | 53.97 | 53.97 | Neutral |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.54 | −0.46% | −0.25 | 54.54 | 54.54 | Sell |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.88 | −0.39% | −0.24 | 60.88 | 60.88 | Sell |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.22 | −0.32% | −0.23 | 71.22 | 71.22 | Sell |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.82 | −0.27% | −0.22 | 80.82 | 80.82 | Sell |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.72 | −0.25% | −0.22 | 87.72 | 87.72 | Sell |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.42 | −0.24% | −0.21 | 88.42 | 88.42 | Sell |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.17 | −0.23% | −0.20 | 86.17 | 86.17 | Buy |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.88 | −0.25% | −0.20 | 80.88 | 80.88 | Buy |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.11 | −0.26% | −0.19 | 73.11 | 73.11 | Buy |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.35 | −0.28% | −0.18 | 63.35 | 63.35 | Buy |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.42 | −0.32% | −0.18 | 55.42 | 55.42 | Buy |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.32 | −0.32% | −0.17 | 53.32 | 53.32 | Neutral |