Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 104.35 | −2.11% | −2.25 | 104.35 | 104.35 | Buy |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 86.31 | −2.98% | −2.65 | 86.31 | 86.31 | Buy |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77.10 | −2.42% | −1.91 | 77.10 | 77.10 | Buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 74.08 | −2.86% | −2.18 | 74.08 | 74.08 | Strong buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 75.38 | −2.81% | −2.18 | 75.38 | 75.38 | Buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 83.24 | −2.46% | −2.10 | 83.24 | 83.24 | Buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 82.79 | −2.47% | −2.10 | 82.79 | 82.79 | Buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 90.05 | −2.28% | −2.10 | 90.05 | 90.05 | Buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.23 | −2.49% | −2.43 | 95.23 | 95.23 | Buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 108.79 | −2.14% | −2.38 | 108.79 | 108.79 | Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 114.99 | −1.98% | −2.32 | 114.99 | 114.99 | Buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 113.74 | −1.97% | −2.28 | 113.74 | 113.74 | Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.14 | −1.97% | −2.17 | 108.14 | 108.14 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95.12 | −2.03% | −1.97 | 95.12 | 95.12 | Buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.91 | −0.56% | −0.45 | 79.91 | 79.91 | Strong buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.99 | −0.58% | −0.44 | 74.99 | 74.99 | Buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.31 | −0.61% | −0.45 | 73.31 | 73.31 | Buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | Strong buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84.19 | −0.85% | −0.72 | 84.19 | 84.19 | Buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92.18 | −1.11% | −1.03 | 92.18 | 92.18 | Buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98.75 | −2.39% | −2.42 | 98.75 | 98.75 | Buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 99.34 | −2.39% | −2.43 | 99.34 | 99.34 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97.41 | −2.42% | −2.42 | 97.41 | 97.41 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.38 | −1.58% | −1.61 | 100.38 | 100.38 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.46 | −1.51% | −1.52 | 99.46 | 99.46 | Buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.59 | −1.61% | −1.47 | 89.59 | 89.59 | Buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.20 | −1.94% | −1.43 | 72.20 | 72.20 | Buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.31 | −2.16% | −1.40 | 63.31 | 63.31 | Buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.47 | −2.18% | −1.37 | 61.47 | 61.47 | Buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.30 | −1.98% | −1.34 | 66.30 | 66.30 | Buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.24 | −1.77% | −1.32 | 73.24 | 73.24 | Buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.92 | −1.53% | −1.29 | 82.92 | 82.92 | Buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.43 | −1.48% | −1.27 | 84.43 | 84.43 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.38 | −1.39% | −1.26 | 89.38 | 89.38 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.69 | −1.39% | −1.24 | 87.69 | 87.69 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.00 | −1.54% | −1.28 | 82.00 | 82.00 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77.53 | −1.61% | −1.27 | 77.53 | 77.53 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.53 | −1.74% | −1.27 | 71.53 | 71.53 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.83 | −2.03% | −1.26 | 60.83 | 60.83 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.58 | −2.22% | −1.26 | 55.58 | 55.58 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.01 | −2.24% | −1.26 | 55.01 | 55.01 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.71 | −2.14% | −1.26 | 57.71 | 57.71 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.96 | −1.90% | −1.26 | 64.96 | 64.96 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.62 | −1.62% | −1.26 | 76.62 | 76.62 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.29 | −1.48% | −1.27 | 84.29 | 84.29 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91.61 | −1.38% | −1.28 | 91.61 | 91.61 | Buy |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 93.10 | −3.51% | −3.39 | 93.10 | 93.10 | Strong sell |